Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.370 7.450 7.350 7.410 106,833 -0.01(-0.13%)
Sep 27, 2013 7.410 7.490 7.350 7.420 191,321 +0.08(+1.09%)
Sep 26, 2013 7.480 7.530 7.340 7.340 135,609 -0.14(-1.87%)
Sep 25, 2013 7.430 7.550 7.300 7.480 113,777 +0.08(+1.08%)
Sep 24, 2013 7.370 7.430 7.300 7.400 91,658 -0.02(-0.27%)
Sep 23, 2013 7.380 7.560 7.360 7.420 118,936 +0.02(+0.27%)
Sep 20, 2013 7.710 7.730 7.380 7.400 189,871 -0.33(-4.27%)
Sep 19, 2013 7.800 7.860 7.680 7.730 206,916 +0.01(+0.13%)
Sep 18, 2013 7.500 7.850 7.400 7.720 272,884 +0.27(+3.62%)
Sep 17, 2013 7.450 7.470 7.390 7.450 191,150 +0.00(+0.00%)
Sep 16, 2013 7.340 7.500 7.280 7.450 357,632 +0.17(+2.34%)
Sep 13, 2013 7.390 7.440 7.210 7.280 216,283 -0.13(-1.75%)
Sep 12, 2013 7.650 7.650 7.280 7.410 204,065 -0.18(-2.37%)
Sep 11, 2013 7.470 7.610 7.350 7.590 662,476 +0.19(+2.57%)
Sep 10, 2013 6.950 7.490 6.870 7.400 773,533 +0.10(+1.37%)
Sep 09, 2013 7.130 7.340 7.000 7.300 205,312 +0.27(+3.84%)
Sep 06, 2013 6.920 7.050 6.850 7.030 219,316 +0.18(+2.63%)
Sep 05, 2013 6.900 6.950 6.750 6.850 120,092 -0.06(-0.87%)
Sep 04, 2013 6.780 6.930 6.660 6.910 103,473 +0.18(+2.67%)
Sep 03, 2013 6.840 7.010 6.650 6.730 167,736 -0.03(-0.44%)
Aug 30, 2013 6.760 6.760 6.760 0 +0.00(+0.00%)
Aug 29, 2013 6.580 6.810 6.410 6.760 634,860 +0.17(+2.58%)
Aug 28, 2013 6.900 6.900 6.510 6.590 568,774 -0.28(-4.08%)
Aug 27, 2013 7.330 7.360 6.810 6.870 922,553 -0.46(-6.28%)
Aug 26, 2013 7.580 7.580 7.270 7.330 172,974 -0.26(-3.43%)
Aug 23, 2013 7.420 7.700 7.410 7.590 249,482 +0.28(+3.83%)
Aug 22, 2013 7.230 7.380 7.110 7.310 258,889 +0.15(+2.09%)
Aug 21, 2013 7.480 7.570 7.080 7.160 291,831 -0.37(-4.91%)
Aug 20, 2013 7.700 7.770 7.470 7.530 840,166 -0.16(-2.08%)
Aug 19, 2013 7.750 7.750 7.660 7.690 116,409 -0.04(-0.52%)
Aug 16, 2013 7.660 7.750 7.590 7.730 151,329 +0.05(+0.65%)
Aug 15, 2013 7.440 7.740 7.440 7.680 392,896 +0.13(+1.72%)
Aug 14, 2013 7.330 7.590 7.330 7.550 199,088 +0.20(+2.72%)
Aug 13, 2013 7.450 7.450 7.290 7.350 131,327 -0.08(-1.08%)
Aug 12, 2013 7.500 7.515 7.370 7.430 260,691 +0.00(+0.00%)
Aug 09, 2013 7.240 7.430 7.150 7.430 184,313 +0.20(+2.77%)
Aug 08, 2013 6.990 7.260 6.990 7.230 297,967 +0.35(+5.09%)
Aug 07, 2013 7.030 7.040 6.880 6.880 93,257 -0.13(-1.85%)
Aug 06, 2013 7.030 7.200 7.000 7.010 179,341 -0.19(-2.64%)
Aug 02, 2013 7.200 7.200 7.200 0 +0.15(+2.13%)
Aug 01, 2013 7.000 7.090 6.860 7.050 503,176 +0.06(+0.86%)
Jul 31, 2013 7.200 7.200 6.920 6.990 574,768 -0.20(-2.78%)
Jul 30, 2013 7.250 7.320 7.150 7.190 192,064 -0.15(-2.04%)
Jul 29, 2013 7.470 7.470 7.260 7.340 90,805 -0.09(-1.21%)
Jul 26, 2013 7.600 7.610 7.330 7.430 110,053 -0.21(-2.75%)
Jul 25, 2013 7.420 7.730 7.420 7.640 120,887 +0.14(+1.87%)
Jul 24, 2013 7.690 7.700 7.350 7.500 304,734 -0.16(-2.09%)
Jul 23, 2013 7.530 7.810 7.480 7.660 259,011 +0.16(+2.13%)
Jul 22, 2013 7.340 7.600 7.340 7.500 231,428 +0.23(+3.16%)
Jul 19, 2013 7.230 7.380 7.200 7.270 254,995 -0.01(-0.14%)
Jul 18, 2013 7.150 7.420 7.150 7.280 316,586 +0.10(+1.39%)
Jul 17, 2013 7.120 7.350 7.120 7.180 125,581 +0.07(+0.98%)
Jul 16, 2013 7.280 7.350 7.090 7.110 518,910 -0.24(-3.27%)
Jul 15, 2013 7.290 7.460 7.250 7.350 93,332 +0.05(+0.68%)
Jul 12, 2013 7.440 7.500 7.270 7.300 142,690 -0.11(-1.48%)
Jul 11, 2013 7.410 7.510 7.345 7.410 222,157 +0.25(+3.49%)
Jul 10, 2013 6.890 7.180 6.830 7.160 196,094 +0.28(+4.07%)
Jul 09, 2013 6.940 6.920 6.780 6.880 92,911 -0.01(-0.15%)
Jul 08, 2013 6.900 7.070 6.860 6.890 322,166 +0.03(+0.44%)
Jul 05, 2013 6.990 6.990 6.590 6.860 201,306 -0.05(-0.72%)
Jul 04, 2013 6.990 7.000 6.900 6.910 48,670 -0.04(-0.58%)
Jul 03, 2013 7.110 7.310 6.940 6.950 215,649 -0.20(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.