Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.810 -0.020 (-0.20%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.600 6.660 6.500 6.600 125,838 -0.01(-0.15%)
Sep 29, 2014 6.600 6.730 6.560 6.610 139,040 -0.02(-0.30%)
Sep 26, 2014 6.540 6.700 6.440 6.630 100,995 +0.13(+2.00%)
Sep 25, 2014 6.700 6.710 6.450 6.500 140,587 -0.14(-2.11%)
Sep 24, 2014 6.650 6.670 6.515 6.640 135,442 +0.00(+0.00%)
Sep 23, 2014 6.780 6.780 6.610 6.640 172,557 +0.00(+0.00%)
Sep 22, 2014 6.990 7.020 6.610 6.640 363,311 -0.28(-4.05%)
Sep 19, 2014 6.970 6.970 6.850 6.920 743,816 +0.06(+0.87%)
Sep 18, 2014 7.000 7.030 6.820 6.860 188,872 -0.12(-1.72%)
Sep 17, 2014 7.220 7.220 6.970 6.980 233,740 -0.27(-3.72%)
Sep 16, 2014 7.290 7.320 7.150 7.250 208,018 -0.06(-0.82%)
Sep 15, 2014 7.170 7.330 7.170 7.310 251,796 +0.21(+2.96%)
Sep 12, 2014 7.230 7.230 7.060 7.100 517,341 -0.09(-1.25%)
Sep 11, 2014 7.330 7.330 7.100 7.190 154,181 -0.08(-1.10%)
Sep 10, 2014 7.400 7.410 7.250 7.270 968,495 -0.08(-1.09%)
Sep 09, 2014 7.590 7.600 7.330 7.350 220,828 -0.05(-0.68%)
Sep 08, 2014 7.630 7.680 7.400 7.400 187,112 -0.27(-3.52%)
Sep 05, 2014 7.690 7.815 7.660 7.670 329,649 -0.13(-1.67%)
Sep 04, 2014 7.860 8.030 7.750 7.800 176,226 -0.17(-2.13%)
Sep 03, 2014 7.870 8.040 7.870 7.970 58,627 +0.10(+1.27%)
Sep 02, 2014 8.250 8.250 7.830 7.870 99,686 -0.30(-3.67%)
Aug 29, 2014 8.170 8.170 8.170 0 -0.23(-2.74%)
Aug 28, 2014 8.320 8.500 8.290 8.400 51,393 +0.12(+1.45%)
Aug 27, 2014 8.360 8.430 8.240 8.280 160,565 -0.10(-1.19%)
Aug 26, 2014 8.400 8.210 8.380 46,977 +0.17(+2.07%)
Aug 25, 2014 8.220 8.350 8.160 8.210 28,958 -0.15(-1.79%)
Aug 22, 2014 8.210 8.410 8.210 8.360 92,734 +0.10(+1.21%)
Aug 21, 2014 8.360 8.420 8.210 8.260 57,946 -0.17(-2.02%)
Aug 20, 2014 8.280 8.440 8.280 8.430 53,046 +0.11(+1.32%)
Aug 19, 2014 8.330 8.470 8.260 8.320 88,027 -0.10(-1.19%)
Aug 18, 2014 8.360 8.480 8.270 8.420 128,730 -0.13(-1.52%)
Aug 15, 2014 8.560 8.580 8.340 8.550 134,375 +0.08(+0.94%)
Aug 14, 2014 8.960 8.960 8.420 8.470 236,684 -0.53(-5.89%)
Aug 13, 2014 9.050 9.140 8.930 9.000 68,228 -0.09(-0.99%)
Aug 12, 2014 9.170 9.270 9.090 9.090 97,422 -0.10(-1.09%)
Aug 11, 2014 9.050 9.410 9.030 9.190 226,563 +0.18(+2.00%)
Aug 08, 2014 8.760 8.960 8.760 9.010 15,643 +0.20(+2.27%)
Aug 07, 2014 8.960 8.960 8.760 8.810 99,753 -0.05(-0.56%)
Aug 06, 2014 8.640 8.890 8.620 8.860 162,132 +0.25(+2.90%)
Aug 05, 2014 8.940 8.950 8.520 8.610 165,458 -0.41(-4.55%)
Aug 01, 2014 9.020 9.020 9.020 0 +0.03(+0.33%)
Jul 31, 2014 9.100 9.130 8.950 8.990 244,057 -0.21(-2.28%)
Jul 30, 2014 9.140 9.340 9.140 9.200 176,736 +0.00(+0.00%)
Jul 29, 2014 9.120 9.300 8.990 9.200 139,310 +0.08(+0.88%)
Jul 28, 2014 8.980 9.190 8.860 9.120 215,830 +0.20(+2.24%)
Jul 25, 2014 8.770 8.950 8.760 8.920 92,986 +0.11(+1.25%)
Jul 24, 2014 8.760 8.880 8.730 8.810 105,632 +0.05(+0.57%)
Jul 23, 2014 8.070 8.920 8.070 8.760 237,555 +0.00(+0.00%)
Jul 22, 2014 8.020 8.820 8.020 8.760 595,597 +0.78(+9.77%)
Jul 21, 2014 7.800 8.020 7.750 7.980 113,762 +0.17(+2.18%)
Jul 18, 2014 7.890 7.890 7.780 7.810 54,524 -0.08(-1.01%)
Jul 17, 2014 7.710 7.940 7.710 7.890 66,232 +0.15(+1.94%)
Jul 16, 2014 7.870 7.870 7.660 7.740 75,880 +0.08(+1.04%)
Jul 15, 2014 7.900 7.910 7.620 7.660 228,267 -0.22(-2.79%)
Jul 14, 2014 7.810 7.890 7.790 7.880 80,652 +0.03(+0.38%)
Jul 11, 2014 7.700 7.880 7.700 7.850 524,370 +0.14(+1.82%)
Jul 10, 2014 8.130 8.130 7.670 7.710 233,419 -0.46(-5.63%)
Jul 09, 2014 7.930 8.215 7.790 8.170 593,876 +0.30(+3.81%)
Jul 08, 2014 7.850 7.890 7.690 7.870 106,733 -0.08(-1.01%)
Jul 07, 2014 7.900 7.965 7.810 7.950 149,444 -0.07(-0.87%)
Jul 04, 2014 7.980 8.080 7.980 8.020 23,127 -0.04(-0.50%)
Jul 03, 2014 7.840 8.100 7.820 8.060 84,634 +0.24(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.