Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.750 +0.300 (+3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.370 4.590 4.370 4.450 132,257 +0.05(+1.14%)
Sep 29, 2015 4.335 4.460 4.300 4.400 147,142 +0.17(+4.02%)
Sep 28, 2015 4.200 4.270 4.100 4.230 85,951 -0.05(-1.17%)
Sep 25, 2015 4.300 4.390 4.245 4.280 160,462 -0.02(-0.47%)
Sep 24, 2015 4.350 4.420 4.260 4.300 173,908 -0.05(-1.15%)
Sep 23, 2015 4.560 4.580 4.320 4.350 1,114,763 -0.19(-4.19%)
Sep 22, 2015 4.460 4.780 4.270 4.540 306,789 +0.03(+0.67%)
Sep 21, 2015 4.630 4.630 4.290 4.510 383,451 +0.00(+0.00%)
Sep 18, 2015 4.300 4.510 4.230 4.510 3,268,503 +0.20(+4.64%)
Sep 17, 2015 4.200 4.360 4.200 4.310 201,205 +0.06(+1.41%)
Sep 16, 2015 4.230 4.420 4.200 4.250 183,673 +0.07(+1.67%)
Sep 15, 2015 4.190 4.240 4.130 4.180 151,965 -0.01(-0.24%)
Sep 14, 2015 4.400 4.410 4.160 4.190 347,118 -0.41(-8.91%)
Sep 11, 2015 4.740 4.740 4.390 4.600 183,450 +0.18(+4.07%)
Sep 10, 2015 4.150 4.430 4.140 4.420 192,668 +0.26(+6.25%)
Sep 09, 2015 3.960 4.180 3.960 4.160 117,211 +0.26(+6.67%)
Sep 08, 2015 3.870 3.950 3.860 3.900 114,207 +0.05(+1.30%)
Sep 04, 2015 3.850 3.850 3.850 0 -0.05(-1.28%)
Sep 03, 2015 3.930 4.060 3.850 3.900 148,721 +0.02(+0.52%)
Sep 02, 2015 3.940 4.060 3.830 3.880 161,362 -0.09(-2.27%)
Sep 01, 2015 4.020 4.155 3.850 3.970 195,565 -0.07(-1.73%)
Aug 31, 2015 4.070 4.100 3.830 4.040 184,167 -0.14(-3.35%)
Aug 28, 2015 3.880 4.380 3.870 4.180 170,236 +0.29(+7.46%)
Aug 27, 2015 3.840 4.160 3.840 3.890 149,277 +0.03(+0.78%)
Aug 26, 2015 3.780 3.940 3.750 3.860 55,758 -0.11(-2.77%)
Aug 25, 2015 3.830 4.030 3.760 3.970 277,787 +0.12(+3.12%)
Aug 24, 2015 4.040 4.040 3.770 3.850 194,073 -0.07(-1.79%)
Aug 21, 2015 3.950 3.900 3.920 100,393 -0.02(-0.51%)
Aug 20, 2015 3.920 4.040 3.900 3.940 287,841 +0.02(+0.51%)
Aug 19, 2015 3.870 3.940 3.860 3.920 167,379 -0.01(-0.25%)
Aug 18, 2015 4.000 4.000 3.900 3.930 71,036 -0.08(-2.00%)
Aug 17, 2015 3.950 4.140 3.950 4.010 98,086 +0.04(+1.01%)
Aug 14, 2015 4.060 4.100 3.860 3.970 136,033 -0.10(-2.46%)
Aug 13, 2015 4.110 4.110 3.940 4.070 368,629 -0.06(-1.45%)
Aug 12, 2015 4.060 4.210 4.010 4.130 180,708 +0.00(+0.00%)
Aug 11, 2015 4.210 4.210 3.925 4.130 80,880 -0.12(-2.82%)
Aug 10, 2015 4.050 4.350 4.050 4.250 209,324 +0.16(+3.91%)
Aug 07, 2015 4.200 4.200 4.050 4.090 74,039 -0.02(-0.49%)
Aug 06, 2015 4.280 4.310 4.070 4.110 221,001 -0.15(-3.52%)
Aug 05, 2015 4.450 4.600 4.190 4.260 119,713 -0.22(-4.91%)
Aug 04, 2015 4.560 4.590 4.460 4.480 195,506 -0.10(-2.18%)
Jul 31, 2015 4.580 4.580 4.580 0 -0.12(-2.55%)
Jul 30, 2015 4.510 4.720 4.510 4.700 201,217 -0.03(-0.63%)
Jul 29, 2015 4.520 4.750 4.520 4.730 316,989 +0.17(+3.73%)
Jul 28, 2015 4.750 4.750 4.510 4.560 299,377 +0.05(+1.11%)
Jul 27, 2015 4.570 4.570 4.410 4.510 177,940 -0.10(-2.17%)
Jul 24, 2015 4.630 4.650 4.530 4.610 197,671 -0.02(-0.43%)
Jul 23, 2015 4.910 4.910 4.620 4.630 87,791 -0.30(-6.09%)
Jul 22, 2015 4.960 5.010 4.780 4.930 353,048 -0.03(-0.60%)
Jul 21, 2015 4.950 5.130 4.940 4.960 99,976 +0.00(+0.00%)
Jul 20, 2015 5.360 5.360 4.920 4.960 147,543 -0.28(-5.34%)
Jul 17, 2015 5.610 5.610 5.230 5.240 163,353 -0.40(-7.09%)
Jul 16, 2015 5.810 5.890 5.620 5.640 57,956 -0.27(-4.57%)
Jul 15, 2015 5.960 5.960 5.810 5.910 40,377 +0.09(+1.55%)
Jul 14, 2015 5.970 5.980 5.750 5.820 70,016 -0.14(-2.35%)
Jul 13, 2015 5.700 5.980 5.690 5.960 47,021 +0.27(+4.75%)
Jul 10, 2015 5.720 5.760 5.600 5.690 167,036 -0.04(-0.70%)
Jul 09, 2015 5.880 5.930 5.710 5.730 80,965 -0.10(-1.72%)
Jul 08, 2015 5.860 5.910 5.810 5.830 80,526 -0.06(-1.02%)
Jul 07, 2015 6.030 6.030 5.800 5.890 68,475 -0.14(-2.32%)
Jul 06, 2015 5.870 6.120 5.850 6.030 62,792 +0.03(+0.50%)
Jul 03, 2015 5.860 6.080 5.860 6.000 14,794 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.