Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.410 6.420 6.270 6.350 52,048 +0.08(+1.28%)
Sep 29, 2016 6.470 6.480 6.260 6.270 38,433 -0.14(-2.18%)
Sep 28, 2016 6.420 6.490 6.260 6.410 84,910 -0.08(-1.23%)
Sep 27, 2016 6.570 6.570 6.380 6.490 57,933 -0.05(-0.76%)
Sep 26, 2016 6.940 7.020 6.460 6.540 72,148 -0.45(-6.44%)
Sep 23, 2016 7.020 7.270 6.920 6.990 38,243 -0.09(-1.27%)
Sep 22, 2016 6.960 7.260 6.880 7.080 58,366 +0.13(+1.87%)
Sep 21, 2016 6.980 7.000 6.770 6.950 100,082 +0.05(+0.72%)
Sep 20, 2016 6.850 7.000 6.850 6.900 20,736 +0.14(+2.07%)
Sep 19, 2016 6.800 6.880 6.400 6.760 351,981 +0.05(+0.75%)
Sep 16, 2016 6.620 6.710 6.590 6.710 112,760 +0.14(+2.13%)
Sep 15, 2016 6.560 6.640 6.470 6.570 80,777 +0.01(+0.15%)
Sep 14, 2016 6.860 6.860 6.490 6.560 87,349 -0.28(-4.09%)
Sep 13, 2016 6.970 6.970 6.770 6.840 34,919 -0.12(-1.72%)
Sep 12, 2016 6.800 7.070 6.600 6.960 63,851 +0.08(+1.16%)
Sep 09, 2016 7.190 7.260 6.850 6.880 37,045 -0.35(-4.84%)
Sep 08, 2016 7.180 7.260 7.120 7.230 36,146 +0.09(+1.26%)
Sep 07, 2016 7.140 7.380 7.120 7.140 142,189 -0.42(-5.56%)
Sep 06, 2016 7.230 7.650 7.230 7.560 60,440 +0.26(+3.56%)
Sep 02, 2016 7.300 7.300 7.300 0 +0.04(+0.55%)
Sep 01, 2016 7.310 7.310 7.190 7.260 20,461 -0.05(-0.68%)
Aug 31, 2016 7.170 7.610 7.170 7.310 98,001 +0.02(+0.27%)
Aug 30, 2016 7.600 7.650 7.280 7.290 21,417 -0.32(-4.20%)
Aug 29, 2016 7.140 7.630 7.140 7.610 35,033 +0.30(+4.10%)
Aug 26, 2016 7.250 7.520 7.170 7.310 71,004 +0.19(+2.67%)
Aug 25, 2016 7.170 7.350 7.020 7.120 73,461 -0.10(-1.39%)
Aug 24, 2016 7.350 7.400 7.160 7.220 67,375 -0.18(-2.43%)
Aug 23, 2016 7.570 7.700 7.250 7.400 86,008 -0.11(-1.46%)
Aug 22, 2016 7.370 7.510 7.210 7.510 18,818 +0.01(+0.13%)
Aug 19, 2016 7.550 7.580 7.310 7.500 21,982 -0.06(-0.79%)
Aug 18, 2016 7.610 7.610 7.530 7.560 17,396 -0.03(-0.40%)
Aug 17, 2016 7.470 7.650 7.470 7.590 24,685 +0.02(+0.26%)
Aug 16, 2016 7.810 7.820 7.540 7.570 16,438 -0.27(-3.44%)
Aug 15, 2016 7.670 7.870 7.670 7.840 32,490 +0.18(+2.35%)
Aug 12, 2016 7.640 7.790 7.640 7.660 26,738 -0.11(-1.42%)
Aug 11, 2016 7.710 7.810 7.690 7.770 52,353 +0.07(+0.91%)
Aug 10, 2016 7.550 7.820 7.500 7.700 79,919 +0.13(+1.72%)
Aug 09, 2016 7.600 7.620 7.410 7.570 41,495 +0.07(+0.93%)
Aug 08, 2016 7.200 7.550 7.200 7.500 94,577 -0.12(-1.57%)
Aug 05, 2016 7.500 7.680 7.460 7.620 31,663 +0.11(+1.46%)
Aug 04, 2016 7.220 7.560 7.220 7.510 58,956 +0.28(+3.87%)
Aug 03, 2016 7.480 7.480 7.170 7.230 34,912 -0.18(-2.43%)
Aug 02, 2016 7.600 7.700 7.300 7.410 65,300 -0.04(-0.54%)
Jul 29, 2016 7.450 7.450 7.450 0 -0.15(-1.97%)
Jul 28, 2016 7.590 7.750 7.480 7.600 60,805 +0.05(+0.66%)
Jul 27, 2016 7.220 7.600 7.220 7.550 129,754 +0.36(+5.01%)
Jul 26, 2016 7.190 7.260 7.100 7.190 38,448 +0.06(+0.84%)
Jul 25, 2016 7.110 7.150 7.060 7.130 18,760 -0.05(-0.70%)
Jul 22, 2016 7.160 7.210 7.090 7.180 18,428 +0.02(+0.28%)
Jul 21, 2016 7.190 7.290 7.000 7.160 52,000 +0.01(+0.14%)
Jul 20, 2016 7.500 7.500 7.100 7.150 36,828 -0.35(-4.67%)
Jul 19, 2016 7.530 7.620 7.480 7.500 23,564 -0.10(-1.32%)
Jul 18, 2016 7.760 7.790 7.580 7.600 29,929 -0.08(-1.04%)
Jul 15, 2016 7.840 7.940 7.530 7.680 35,905 -0.16(-2.04%)
Jul 14, 2016 7.650 7.930 7.650 7.840 42,710 -0.06(-0.76%)
Jul 13, 2016 7.590 7.950 7.540 7.900 172,539 +0.08(+1.02%)
Jul 12, 2016 7.770 7.970 7.760 7.820 33,279 +0.05(+0.64%)
Jul 11, 2016 7.490 7.870 7.490 7.770 77,222 -0.07(-0.89%)
Jul 08, 2016 7.700 7.580 7.840 29,733 +0.14(+1.82%)
Jul 07, 2016 7.930 8.050 7.680 7.700 37,949 -0.25(-3.14%)
Jul 05, 2016 7.980 8.000 7.890 7.950 85,892 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.