Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.750 +0.300 (+3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.030 7.100 6.920 7.000 129,176 -0.03(-0.43%)
Sep 28, 2017 6.990 7.120 6.920 7.030 51,556 +0.06(+0.86%)
Sep 27, 2017 7.250 7.250 6.880 6.970 196,429 -0.25(-3.46%)
Sep 26, 2017 7.410 7.430 7.200 7.220 37,843 -0.22(-2.96%)
Sep 25, 2017 7.530 7.810 7.370 7.440 280,674 -0.10(-1.33%)
Sep 22, 2017 7.370 7.580 7.280 7.540 135,316 +0.19(+2.59%)
Sep 21, 2017 7.180 7.460 7.150 7.350 91,942 +0.14(+1.94%)
Sep 20, 2017 6.990 7.230 6.990 7.210 71,281 +0.28(+4.04%)
Sep 19, 2017 6.710 6.950 6.690 6.930 265,696 +0.22(+3.28%)
Sep 18, 2017 6.590 6.730 6.520 6.710 77,091 +0.19(+2.91%)
Sep 15, 2017 7.020 7.030 6.510 6.520 615,318 -0.49(-6.99%)
Sep 14, 2017 7.020 7.040 6.990 7.010 103,475 -0.04(-0.57%)
Sep 13, 2017 7.020 7.100 6.980 7.050 81,559 +0.02(+0.28%)
Sep 12, 2017 7.040 7.100 6.990 7.030 145,706 -0.02(-0.28%)
Sep 11, 2017 7.050 7.070 6.790 7.050 289,608 +0.00(+0.00%)
Sep 08, 2017 7.520 7.520 7.000 7.050 227,166 -0.55(-7.24%)
Sep 07, 2017 7.940 8.030 7.570 7.600 182,887 -0.40(-5.00%)
Sep 06, 2017 7.950 8.020 7.950 8.000 127,498 +0.00(+0.00%)
Sep 05, 2017 7.980 8.060 7.920 8.000 504,757 +0.00(+0.00%)
Sep 01, 2017 7.780 8.070 7.780 8.000 145,611 +0.23(+2.96%)
Aug 31, 2017 7.900 7.940 7.720 7.770 142,249 -0.10(-1.27%)
Aug 30, 2017 7.990 7.990 7.840 7.870 46,775 -0.08(-1.01%)
Aug 29, 2017 7.920 8.000 7.880 7.950 90,785 +0.04(+0.51%)
Aug 28, 2017 7.980 8.140 7.890 7.910 112,957 -0.08(-1.00%)
Aug 25, 2017 7.990 8.110 7.980 7.990 167,407 +0.00(+0.00%)
Aug 24, 2017 7.980 8.040 7.890 7.990 74,516 -0.01(-0.12%)
Aug 23, 2017 8.160 8.200 7.970 8.000 45,821 -0.14(-1.72%)
Aug 22, 2017 8.230 8.260 8.130 8.140 116,360 -0.06(-0.73%)
Aug 21, 2017 8.250 8.250 8.180 8.200 80,094 -0.03(-0.36%)
Aug 18, 2017 8.210 8.230 8.150 8.230 61,536 +0.06(+0.73%)
Aug 17, 2017 8.150 8.190 8.140 8.170 21,825 +0.02(+0.25%)
Aug 16, 2017 8.170 8.170 8.020 8.150 22,568 +0.07(+0.87%)
Aug 15, 2017 8.150 8.150 7.950 8.080 40,558 -0.07(-0.86%)
Aug 14, 2017 8.220 8.240 8.080 8.150 18,303 -0.06(-0.73%)
Aug 11, 2017 8.260 8.310 8.160 8.210 140,130 -0.02(-0.24%)
Aug 10, 2017 8.250 8.350 8.130 8.230 23,054 -0.02(-0.24%)
Aug 09, 2017 8.200 8.320 8.050 8.250 23,289 +0.05(+0.61%)
Aug 08, 2017 8.210 8.220 8.060 8.200 13,095 +0.11(+1.36%)
Aug 04, 2017 7.930 8.150 7.930 8.090 24,544 +0.12(+1.51%)
Aug 03, 2017 8.010 8.080 7.890 7.970 62,554 -0.07(-0.87%)
Aug 02, 2017 7.970 8.170 7.970 8.040 19,090 -0.13(-1.59%)
Aug 01, 2017 8.190 8.250 8.045 8.170 20,719 -0.07(-0.85%)
Jul 31, 2017 8.100 8.310 8.100 8.240 28,766 +0.02(+0.24%)
Jul 28, 2017 8.320 8.320 8.160 8.220 14,067 -0.11(-1.32%)
Jul 27, 2017 8.250 8.400 8.140 8.330 36,491 +0.08(+0.97%)
Jul 26, 2017 8.310 8.370 8.150 8.250 112,592 -0.08(-0.96%)
Jul 25, 2017 7.910 8.380 7.910 8.330 34,399 +0.46(+5.84%)
Jul 24, 2017 7.770 7.950 7.700 7.870 17,580 -0.09(-1.13%)
Jul 21, 2017 7.870 7.990 7.790 7.960 23,474 -0.01(-0.13%)
Jul 20, 2017 8.130 7.860 7.970 22,914 -0.16(-1.97%)
Jul 19, 2017 8.160 8.200 8.000 8.130 21,887 -0.04(-0.49%)
Jul 18, 2017 8.300 8.300 8.170 8.170 4,129 -0.11(-1.33%)
Jul 17, 2017 8.330 8.400 8.190 8.280 38,674 -0.05(-0.60%)
Jul 14, 2017 8.460 8.500 8.290 8.330 15,539 -0.15(-1.77%)
Jul 13, 2017 8.600 8.600 8.470 8.480 28,639 -0.13(-1.51%)
Jul 12, 2017 8.600 8.690 8.490 8.610 102,069 +0.01(+0.12%)
Jul 11, 2017 8.450 8.630 8.420 8.600 200,711 +0.12(+1.42%)
Jul 10, 2017 8.350 8.530 8.310 8.480 148,925 +0.08(+0.95%)
Jul 07, 2017 8.500 8.500 8.350 8.400 51,066 +0.03(+0.36%)
Jul 06, 2017 8.470 8.300 8.370 57,847 +0.08(+0.97%)
Jul 05, 2017 8.250 8.340 8.240 8.290 16,339 +0.03(+0.36%)
Jul 04, 2017 8.400 8.400 8.250 8.260 8,611 -0.23(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.