Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.750 +0.300 (+3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.480 6.520 6.390 6.400 143,922 -0.11(-1.69%)
Sep 27, 2019 6.560 6.610 6.480 6.510 92,128 -0.09(-1.36%)
Sep 26, 2019 6.610 6.650 6.510 6.600 159,065 -0.04(-0.60%)
Sep 25, 2019 6.680 6.700 6.590 6.640 83,261 -0.03(-0.45%)
Sep 24, 2019 6.650 6.710 6.540 6.670 143,352 +0.01(+0.15%)
Sep 23, 2019 6.580 6.690 6.500 6.660 166,462 +0.09(+1.37%)
Sep 20, 2019 6.540 6.680 6.500 6.570 161,341 +0.07(+1.08%)
Sep 19, 2019 6.360 6.630 6.310 6.500 143,275 +0.16(+2.52%)
Sep 18, 2019 6.380 6.400 6.190 6.340 263,437 +0.03(+0.48%)
Sep 17, 2019 6.100 6.390 6.030 6.310 466,932 +0.26(+4.30%)
Sep 16, 2019 6.190 6.190 5.980 6.050 189,377 -0.09(-1.47%)
Sep 13, 2019 6.030 6.340 6.030 6.140 246,515 +0.19(+3.19%)
Sep 12, 2019 5.900 6.000 5.840 5.950 558,145 +0.15(+2.59%)
Sep 11, 2019 5.590 5.850 5.510 5.800 213,584 +0.30(+5.45%)
Sep 10, 2019 5.210 5.750 5.210 5.500 1,453,674 +0.47(+9.34%)
Sep 09, 2019 5.150 5.150 5.000 5.030 27,297 +0.01(+0.20%)
Sep 06, 2019 5.010 5.080 4.980 5.020 45,602 +0.01(+0.20%)
Sep 05, 2019 5.130 5.140 4.960 5.010 90,537 -0.16(-3.09%)
Sep 04, 2019 5.170 5.170 5.100 5.170 10,246 -0.01(-0.19%)
Sep 03, 2019 5.290 5.290 5.120 5.180 41,273 +0.00(+0.00%)
Aug 30, 2019 5.180 5.180 5.180 0 +0.14(+2.78%)
Aug 29, 2019 5.060 5.190 4.960 5.040 100,482 -0.10(-1.95%)
Aug 28, 2019 5.080 5.200 4.980 5.140 276,880 +0.07(+1.38%)
Aug 27, 2019 5.000 5.140 4.970 5.070 652,338 +0.06(+1.20%)
Aug 26, 2019 5.100 5.100 4.990 5.010 82,900 -0.07(-1.38%)
Aug 23, 2019 4.870 5.150 4.870 5.080 114,740 +0.10(+2.01%)
Aug 22, 2019 5.030 5.040 4.930 4.980 44,708 -0.02(-0.40%)
Aug 21, 2019 4.910 5.050 4.900 5.000 85,675 +0.08(+1.63%)
Aug 20, 2019 4.950 4.970 4.910 4.920 35,682 -0.03(-0.61%)
Aug 19, 2019 4.950 5.030 4.890 4.950 73,628 +0.04(+0.81%)
Aug 16, 2019 4.970 4.970 4.800 4.910 54,619 -0.03(-0.61%)
Aug 15, 2019 4.810 5.000 4.770 4.940 118,747 +0.10(+2.07%)
Aug 14, 2019 4.970 4.970 4.670 4.840 88,328 -0.10(-2.02%)
Aug 13, 2019 4.990 5.010 4.900 4.940 118,814 +0.02(+0.41%)
Aug 12, 2019 4.840 5.010 4.840 4.920 160,578 +0.08(+1.65%)
Aug 09, 2019 4.800 4.900 4.680 4.840 127,550 +0.05(+1.04%)
Aug 08, 2019 4.540 4.840 4.450 4.790 159,600 +0.25(+5.51%)
Aug 07, 2019 4.550 4.590 4.490 4.540 185,291 +0.00(+0.00%)
Aug 06, 2019 4.480 4.690 4.480 4.540 81,461 +0.05(+1.11%)
Aug 02, 2019 4.490 4.490 4.490 0 +0.06(+1.35%)
Aug 01, 2019 4.350 4.450 4.260 4.430 30,757 +0.02(+0.45%)
Jul 31, 2019 4.500 4.500 4.360 4.410 30,744 -0.08(-1.78%)
Jul 30, 2019 4.470 4.530 4.380 4.490 28,066 -0.03(-0.66%)
Jul 29, 2019 4.540 4.540 4.380 4.520 32,552 -0.03(-0.66%)
Jul 26, 2019 4.480 4.600 4.480 4.550 36,663 +0.09(+2.02%)
Jul 25, 2019 4.430 4.490 4.400 4.460 37,379 +0.01(+0.22%)
Jul 24, 2019 4.350 4.460 4.280 4.450 76,536 +0.09(+2.06%)
Jul 23, 2019 4.370 4.400 4.340 4.360 33,110 -0.02(-0.46%)
Jul 22, 2019 4.240 4.490 4.240 4.380 103,816 +0.16(+3.79%)
Jul 19, 2019 4.150 4.280 4.150 4.220 141,243 +0.08(+1.93%)
Jul 18, 2019 4.080 4.200 4.080 4.140 822,174 +0.01(+0.24%)
Jul 17, 2019 4.060 4.150 4.060 4.130 78,752 +0.04(+0.98%)
Jul 16, 2019 4.120 4.130 4.050 4.090 18,611 -0.03(-0.73%)
Jul 15, 2019 4.070 4.160 4.050 4.120 36,631 +0.06(+1.48%)
Jul 12, 2019 4.100 4.160 4.000 4.060 43,347 -0.04(-0.98%)
Jul 11, 2019 4.200 4.220 4.100 4.100 127,311 -0.17(-3.98%)
Jul 10, 2019 4.250 4.280 4.210 4.270 86,814 -0.01(-0.23%)
Jul 09, 2019 4.270 4.290 4.260 4.280 86,311 +0.00(+0.00%)
Jul 08, 2019 4.230 4.310 4.230 4.280 112,689 +0.03(+0.71%)
Jul 05, 2019 4.260 4.270 4.200 4.250 35,797 -0.05(-1.16%)
Jul 04, 2019 4.280 4.320 4.200 4.300 68,400 +0.08(+1.90%)
Jul 03, 2019 4.250 4.260 4.220 4.220 41,820 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.