Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.620 -0.210 (-2.14%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.020 8.380 8.010 8.310 122,070 +0.24(+2.97%)
Sep 29, 2022 7.990 8.130 7.880 8.070 99,543 +0.04(+0.50%)
Sep 28, 2022 8.000 8.130 7.750 8.030 362,513 +0.22(+2.82%)
Sep 27, 2022 7.520 7.920 7.250 7.810 387,660 +0.47(+6.40%)
Sep 26, 2022 7.600 7.860 7.300 7.340 172,592 -0.36(-4.68%)
Sep 23, 2022 7.800 7.850 7.590 7.700 108,364 -0.31(-3.87%)
Sep 22, 2022 8.430 8.430 7.950 8.010 67,979 -0.24(-2.91%)
Sep 21, 2022 8.290 8.420 8.160 8.250 121,365 +0.02(+0.24%)
Sep 20, 2022 8.290 8.380 8.160 8.230 63,691 -0.14(-1.67%)
Sep 19, 2022 8.310 8.480 8.240 8.370 127,399 -0.05(-0.59%)
Sep 16, 2022 8.550 8.650 8.350 8.420 227,850 -0.22(-2.55%)
Sep 15, 2022 8.670 8.840 8.630 8.640 235,258 -0.13(-1.48%)
Sep 14, 2022 8.730 8.810 8.650 8.770 125,331 -0.07(-0.79%)
Sep 13, 2022 8.740 8.970 8.660 8.840 125,748 -0.04(-0.45%)
Sep 12, 2022 8.800 9.060 8.800 8.880 68,505 -0.09(-1.00%)
Sep 09, 2022 8.850 9.140 8.850 8.970 66,730 +0.21(+2.40%)
Sep 08, 2022 8.470 8.770 8.360 8.760 87,589 +0.15(+1.74%)
Sep 07, 2022 8.890 8.890 8.130 8.610 355,483 -0.06(-0.69%)
Sep 06, 2022 8.750 8.800 8.420 8.670 105,062 +0.19(+2.24%)
Sep 02, 2022 8.480 0 -0.15(-1.74%)
Sep 01, 2022 8.910 8.910 8.500 8.630 37,841 -0.27(-3.03%)
Aug 31, 2022 9.160 9.180 8.900 8.900 64,797 -0.28(-3.05%)
Aug 30, 2022 9.120 9.260 9.020 9.180 68,730 -0.05(-0.54%)
Aug 29, 2022 9.280 9.290 9.020 9.230 57,446 +0.10(+1.10%)
Aug 26, 2022 9.430 9.500 9.120 9.130 66,287 -0.34(-3.59%)
Aug 25, 2022 9.290 9.520 9.290 9.470 39,194 +0.21(+2.27%)
Aug 24, 2022 9.430 9.650 9.220 9.260 51,998 -0.20(-2.11%)
Aug 23, 2022 9.110 9.460 9.110 9.460 47,042 +0.26(+2.83%)
Aug 22, 2022 9.090 9.260 9.090 9.200 34,700 -0.04(-0.43%)
Aug 19, 2022 9.120 9.320 9.100 9.240 59,141 -0.01(-0.11%)
Aug 18, 2022 9.120 9.450 9.120 9.250 121,133 +0.10(+1.09%)
Aug 17, 2022 9.240 9.340 9.130 9.150 38,740 -0.27(-2.87%)
Aug 16, 2022 9.300 9.500 9.180 9.420 57,449 +0.15(+1.62%)
Aug 15, 2022 9.250 9.290 9.050 9.270 50,901 -0.11(-1.17%)
Aug 12, 2022 9.300 9.600 9.270 9.380 68,444 +0.06(+0.64%)
Aug 11, 2022 9.430 9.440 9.270 9.320 102,196 -0.08(-0.85%)
Aug 10, 2022 9.510 9.640 9.330 9.400 38,902 -0.07(-0.74%)
Aug 09, 2022 9.780 9.780 9.420 9.470 84,767 -0.33(-3.37%)
Aug 08, 2022 9.660 9.960 9.520 9.800 52,554 +0.22(+2.30%)
Aug 05, 2022 9.190 9.650 9.190 9.580 72,523 +0.30(+3.23%)
Aug 04, 2022 9.330 9.600 9.230 9.280 194,448 -0.01(-0.11%)
Aug 03, 2022 9.760 9.760 9.280 9.290 101,360 -0.44(-4.52%)
Aug 02, 2022 9.490 9.790 9.310 9.730 118,548 +0.14(+1.46%)
Jul 29, 2022 9.590 0 +0.38(+4.13%)
Jul 28, 2022 9.200 9.360 9.120 9.210 204,017 +0.09(+0.99%)
Jul 27, 2022 8.620 9.140 8.610 9.120 162,677 +0.43(+4.95%)
Jul 26, 2022 8.550 8.740 8.450 8.690 107,398 +0.10(+1.16%)
Jul 25, 2022 8.500 8.590 8.400 8.590 59,704 +0.11(+1.30%)
Jul 22, 2022 8.470 8.820 8.400 8.480 117,834 +0.04(+0.47%)
Jul 21, 2022 8.660 8.670 8.420 8.440 73,854 -0.22(-2.54%)
Jul 20, 2022 8.510 8.680 8.450 8.660 105,701 +0.09(+1.05%)
Jul 19, 2022 8.460 8.750 8.430 8.570 66,975 +0.10(+1.18%)
Jul 18, 2022 8.160 8.600 8.160 8.470 206,304 +0.45(+5.61%)
Jul 15, 2022 7.900 8.020 7.690 8.020 101,611 +0.19(+2.43%)
Jul 14, 2022 7.980 8.000 7.710 7.830 266,520 -0.33(-4.04%)
Jul 13, 2022 7.980 8.290 7.810 8.160 146,594 +0.13(+1.62%)
Jul 12, 2022 8.290 8.450 8.030 8.030 118,400 -0.38(-4.52%)
Jul 11, 2022 8.290 8.500 8.060 8.410 526,709 +0.06(+0.72%)
Jul 08, 2022 8.520 8.560 8.260 8.350 301,429 -0.14(-1.65%)
Jul 07, 2022 8.710 8.710 8.420 8.490 242,312 +0.09(+1.07%)
Jul 06, 2022 8.490 8.820 8.370 8.400 163,158 -0.18(-2.10%)
Jul 05, 2022 8.770 8.870 8.460 8.580 199,368 -0.50(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.