Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.330 2.350 2.270 2.270 4,800 -0.14(-5.81%)
Sep 29, 2010 2.380 2.410 2.380 2.410 5,026 +0.03(+1.26%)
Sep 28, 2010 2.310 2.380 2.270 2.380 7,850 +0.11(+4.85%)
Sep 27, 2010 2.270 2.270 2.270 0 +0.00(+0.00%)
Sep 24, 2010 2.270 2.270 2.270 0 +0.00(+0.00%)
Sep 23, 2010 2.270 2.270 2.270 0 +0.00(+0.00%)
Sep 22, 2010 2.190 2.270 2.190 2.270 1,000 +0.09(+4.13%)
Sep 21, 2010 2.150 2.180 2.150 2.180 3,900 +0.08(+3.81%)
Sep 20, 2010 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 17, 2010 2.100 2.100 2.100 2.100 4,050 -0.01(-0.47%)
Sep 15, 2010 2.160 2.160 2.110 2.110 900 -0.04(-1.86%)
Sep 14, 2010 2.090 2.170 2.080 2.150 800 +0.08(+3.86%)
Sep 13, 2010 2.050 2.070 2.010 2.070 3,101 +0.13(+6.70%)
Sep 10, 2010 2.100 2.100 1.940 1.940 3,800 -0.25(-11.42%)
Sep 09, 2010 2.170 2.190 2.170 2.190 6,000 -0.01(-0.45%)
Sep 08, 2010 2.200 2.290 2.200 2.200 13,000 +0.00(+0.00%)
Sep 07, 2010 2.170 2.200 2.170 2.200 1,162 +0.04(+1.85%)
Sep 03, 2010 2.160 2.160 2.160 0 +0.00(+0.00%)
Sep 02, 2010 2.190 2.190 2.160 2.160 5,300 +0.00(+0.00%)
Sep 01, 2010 2.160 2.160 2.160 0 +0.00(+0.00%)
Aug 31, 2010 2.130 2.160 2.130 2.160 1,866 -0.05(-2.26%)
Aug 30, 2010 2.080 2.210 2.080 2.210 5,800 +0.12(+5.74%)
Aug 27, 2010 2.050 2.100 2.040 2.090 4,431 -0.13(-5.86%)
Aug 26, 2010 2.220 2.220 2.220 2.220 500 +0.22(+11.00%)
Aug 25, 2010 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 24, 2010 2.050 2.050 2.000 2.000 2,800 -0.09(-4.31%)
Aug 23, 2010 2.050 2.130 2.050 2.090 3,500 +0.04(+1.95%)
Aug 20, 2010 2.040 2.050 2.000 2.050 5,625 +0.02(+0.99%)
Aug 19, 2010 1.970 2.140 1.970 2.030 13,400 +0.06(+3.05%)
Aug 18, 2010 1.900 1.980 1.900 1.970 6,703 +0.07(+3.68%)
Aug 17, 2010 1.900 1.900 1.900 1.900 11,500 +0.02(+1.06%)
Aug 16, 2010 1.880 1.880 1.880 1.880 5,092 +0.04(+2.17%)
Aug 13, 2010 1.900 1.900 1.840 1.840 4,500 -0.04(-2.13%)
Aug 12, 2010 1.920 1.980 1.880 1.880 3,399 -0.11(-5.53%)
Aug 11, 2010 1.960 1.990 1.950 1.990 2,900 +0.06(+3.11%)
Aug 10, 2010 1.940 1.940 1.890 1.930 7,780 -0.04(-2.03%)
Aug 09, 2010 1.970 1.970 1.970 0 +0.00(+0.00%)
Aug 06, 2010 1.930 1.970 1.930 1.970 400 +0.17(+9.44%)
Aug 05, 2010 1.860 1.910 1.800 1.800 8,700 -0.16(-8.16%)
Aug 04, 2010 1.990 2.000 1.960 1.960 1,650 -0.03(-1.51%)
Aug 03, 2010 2.100 2.100 1.990 1.990 15,000 +0.03(+1.53%)
Jul 30, 2010 2.030 2.030 1.800 1.960 2,600 -0.07(-3.45%)
Jul 29, 2010 2.030 2.030 2.030 0 +0.00(+0.00%)
Jul 28, 2010 2.060 2.060 1.910 2.030 15,400 -0.08(-3.79%)
Jul 27, 2010 2.050 2.110 2.050 2.110 400 +0.00(+0.00%)
Jul 26, 2010 2.110 2.110 2.110 0 +0.00(+0.00%)
Jul 23, 2010 2.110 2.110 2.110 0 +0.00(+0.00%)
Jul 22, 2010 2.110 2.110 2.110 2.110 100 -0.05(-2.31%)
Jul 21, 2010 2.190 2.190 2.160 2.160 1,149 +0.19(+9.64%)
Jul 20, 2010 2.060 2.060 1.970 1.970 5,900 -0.09(-4.37%)
Jul 19, 2010 2.060 2.060 2.060 0 +0.00(+0.00%)
Jul 16, 2010 2.060 2.060 2.060 0 +0.00(+0.00%)
Jul 15, 2010 2.110 2.110 2.060 2.060 2,900 +0.00(+0.00%)
Jul 14, 2010 2.060 2.060 2.060 2.060 200 -0.02(-0.96%)
Jul 13, 2010 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jul 12, 2010 2.100 2.100 2.080 2.080 700 -0.05(-2.35%)
Jul 09, 2010 2.130 2.130 2.130 0 +0.00(+0.00%)
Jul 08, 2010 2.130 2.130 2.130 0 +0.00(+0.00%)
Jul 07, 2010 2.130 2.130 2.130 2.130 207 +0.07(+3.40%)
Jul 06, 2010 2.060 2.060 2.060 0 -0.14(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.