Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (TSX: GSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.4600 0.4600 0.4600 0.4600 10,000 -0.02(-5.15%)
Sep 29, 2014 0.4750 0.4900 0.4750 0.4850 11,700 +0.01(+1.04%)
Sep 26, 2014 0.4800 0.4850 0.4800 0.4800 15,200 +0.00(+0.00%)
Sep 25, 2014 0.4600 0.4900 0.4600 0.4800 33,166 +0.03(+6.67%)
Sep 24, 2014 0.4400 0.4700 0.4400 0.4500 33,702 -0.02(-4.26%)
Sep 23, 2014 0.4750 0.4800 0.4600 0.4700 47,803 +0.02(+4.44%)
Sep 22, 2014 0.4700 0.4700 0.4500 0.4500 99,702 -0.02(-4.26%)
Sep 19, 2014 0.4900 0.4900 0.4600 0.4700 230,029 -0.03(-5.05%)
Sep 18, 2014 0.5100 0.5100 0.4900 0.4950 55,300 -0.03(-4.81%)
Sep 17, 2014 0.5300 0.5500 0.5200 0.5200 171,884 -0.02(-3.70%)
Sep 16, 2014 0.5200 0.5400 0.5100 0.5400 72,500 +0.02(+2.86%)
Sep 15, 2014 0.5500 0.5500 0.5000 0.5250 27,362 -0.01(-0.94%)
Sep 12, 2014 0.4950 0.5300 0.4900 0.5300 64,900 +0.05(+10.42%)
Sep 11, 2014 0.4950 0.4950 0.4800 0.4800 35,600 -0.02(-3.03%)
Sep 10, 2014 0.4900 0.4950 0.4900 0.4950 4,000 +0.01(+1.02%)
Sep 09, 2014 0.4900 0.4950 0.4800 0.4900 25,517 +0.01(+1.03%)
Sep 08, 2014 0.4950 0.4950 0.4700 0.4850 68,464 -0.02(-3.00%)
Sep 05, 2014 0.4900 0.5000 0.4900 0.5000 14,001 +0.01(+1.01%)
Sep 04, 2014 0.5200 0.5200 0.4900 0.4950 131,500 -0.02(-3.88%)
Sep 03, 2014 0.5200 0.5300 0.5100 0.5150 163,385 -0.02(-2.83%)
Sep 02, 2014 0.5400 0.5400 0.5200 0.5300 511,275 -0.01(-1.85%)
Aug 29, 2014 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Aug 28, 2014 0.5500 0.5300 0.5300 13,268 -0.02(-3.64%)
Aug 27, 2014 0.5500 0.5300 0.5500 46,325 +0.00(+0.00%)
Aug 26, 2014 0.5600 0.5600 0.5500 0.5500 3,070 +0.00(+0.00%)
Aug 25, 2014 0.5400 0.5600 0.5400 0.5500 37,500 +0.00(+0.00%)
Aug 22, 2014 0.5600 0.5600 0.5500 0.5500 41,846 -0.01(-1.79%)
Aug 21, 2014 0.5600 0.5600 0.5500 0.5600 9,075 -0.01(-1.75%)
Aug 20, 2014 0.5700 0.5800 0.5700 0.5700 9,321 +0.00(+0.00%)
Aug 19, 2014 0.5700 0.5700 0.5700 0.5700 2,390 +0.00(+0.00%)
Aug 18, 2014 0.5800 0.5900 0.5700 0.5700 8,900 -0.02(-3.39%)
Aug 15, 2014 0.5500 0.5900 0.5500 0.5900 74,700 +0.01(+1.72%)
Aug 14, 2014 0.5800 54,550 -0.01(-1.69%)
Aug 13, 2014 0.5900 0.5900 0.5900 0.5900 4,600 +0.01(+1.72%)
Aug 12, 2014 0.6100 0.6100 0.5800 0.5800 25,500 -0.02(-3.33%)
Aug 11, 2014 0.6000 0.6000 0.6000 0.6000 2,000 +0.01(+1.69%)
Aug 08, 2014 0.6000 0.6200 0.5900 0.5900 45,255 -0.02(-3.28%)
Aug 07, 2014 0.5900 0.6100 0.5900 0.6100 13,649 +0.01(+1.67%)
Aug 06, 2014 0.5800 0.6200 0.5800 0.6000 40,682 +0.00(+0.00%)
Aug 05, 2014 0.6000 0.6000 0.5800 0.6000 17,555 -0.01(-1.64%)
Aug 01, 2014 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Jul 31, 2014 0.6000 0.6000 0.5800 0.5900 76,809 +0.00(+0.00%)
Jul 30, 2014 0.5600 0.5900 0.5600 0.5900 40,000 +0.01(+1.72%)
Jul 29, 2014 0.5700 0.5800 0.5700 0.5800 2,100 +0.00(+0.00%)
Jul 28, 2014 0.5600 0.5800 0.5500 0.5800 25,950 +0.02(+3.57%)
Jul 25, 2014 0.5500 0.5600 0.5300 0.5600 82,250 +0.02(+3.70%)
Jul 24, 2014 0.5500 0.5500 0.5300 0.5400 85,350 -0.04(-6.90%)
Jul 23, 2014 0.5900 0.5900 0.5700 0.5800 16,633 -0.01(-1.69%)
Jul 22, 2014 0.5900 0.5900 0.5800 0.5900 5,800 -0.01(-1.67%)
Jul 21, 2014 0.5900 0.6000 0.5800 0.6000 23,747 +0.00(+0.00%)
Jul 18, 2014 0.6000 0.6000 0.6000 0.6000 4,400 -0.01(-1.64%)
Jul 17, 2014 0.5900 0.6100 0.5900 0.6100 30,841 +0.02(+3.39%)
Jul 16, 2014 0.6000 0.6000 0.5900 0.5900 17,500 +0.00(+0.00%)
Jul 15, 2014 0.6100 0.6100 0.5900 0.5900 18,200 -0.02(-3.28%)
Jul 14, 2014 0.6400 0.6400 0.6000 0.6100 122,608 -0.03(-4.69%)
Jul 11, 2014 0.6500 0.6600 0.6400 0.6400 320,800 +0.01(+1.59%)
Jul 10, 2014 0.6200 0.6500 0.6200 0.6300 97,423 +0.02(+3.28%)
Jul 09, 2014 0.6100 0.6200 0.6000 0.6100 73,164 +0.01(+1.67%)
Jul 08, 2014 0.6200 0.6200 0.6000 0.6000 39,274 -0.01(-1.64%)
Jul 07, 2014 0.6200 0.6400 0.6100 0.6100 31,710 +0.02(+3.39%)
Jul 04, 2014 0.5900 0.5900 0.5900 0.5900 1,406 -0.01(-1.67%)
Jul 03, 2014 0.6200 0.6200 0.6000 0.6000 12,720 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.