Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (TSV: FOM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.320 2.390 2.260 2.300 195,620 +0.01(+0.44%)
Sep 29, 2022 2.270 2.335 2.230 2.290 71,085 +0.01(+0.44%)
Sep 28, 2022 2.200 2.320 2.180 2.280 278,560 +0.10(+4.59%)
Sep 27, 2022 2.240 2.290 2.150 2.180 182,885 -0.04(-1.80%)
Sep 26, 2022 2.400 2.400 2.220 2.220 443,046 -0.09(-3.90%)
Sep 23, 2022 2.380 2.380 2.220 2.310 206,671 -0.03(-1.28%)
Sep 22, 2022 2.330 2.375 2.300 2.340 80,825 +0.00(+0.00%)
Sep 21, 2022 2.440 2.465 2.310 2.340 111,820 -0.08(-3.31%)
Sep 20, 2022 2.540 2.550 2.420 2.420 271,187 -0.13(-5.10%)
Sep 19, 2022 2.480 2.600 2.480 2.550 199,647 +0.07(+2.82%)
Sep 16, 2022 2.500 2.500 2.390 2.480 247,627 -0.02(-0.80%)
Sep 15, 2022 2.470 2.510 2.420 2.500 218,629 +0.02(+0.81%)
Sep 14, 2022 2.460 2.550 2.450 2.480 131,940 +0.02(+0.81%)
Sep 13, 2022 2.470 2.550 2.460 2.460 241,696 -0.11(-4.28%)
Sep 12, 2022 2.450 2.590 2.450 2.570 188,745 +0.07(+2.80%)
Sep 09, 2022 2.630 2.640 2.500 2.500 163,000 -0.13(-4.94%)
Sep 08, 2022 2.560 2.680 2.520 2.630 188,849 +0.10(+3.95%)
Sep 07, 2022 2.500 2.630 2.480 2.530 248,137 +0.06(+2.43%)
Sep 06, 2022 2.530 2.550 2.450 2.470 44,884 -0.08(-3.14%)
Sep 02, 2022 2.550 0 +0.12(+4.94%)
Sep 01, 2022 2.470 2.470 2.380 2.430 100,785 -0.07(-2.80%)
Aug 31, 2022 2.390 2.520 2.380 2.500 78,125 +0.11(+4.60%)
Aug 30, 2022 2.490 2.490 2.360 2.390 98,570 -0.10(-4.02%)
Aug 29, 2022 2.470 2.520 2.450 2.490 172,325 +0.00(+0.00%)
Aug 26, 2022 2.580 2.580 2.470 2.490 70,290 -0.03(-1.19%)
Aug 25, 2022 2.510 2.530 2.470 2.520 145,505 +0.02(+0.80%)
Aug 24, 2022 2.600 2.600 2.450 2.500 194,213 -0.10(-3.85%)
Aug 23, 2022 2.560 2.635 2.530 2.600 225,800 -0.02(-0.76%)
Aug 22, 2022 2.440 2.645 2.420 2.620 506,171 +0.16(+6.50%)
Aug 19, 2022 2.430 2.480 2.430 2.460 55,305 +0.00(+0.00%)
Aug 18, 2022 2.400 2.470 2.400 2.460 160,945 +0.10(+4.24%)
Aug 17, 2022 2.440 2.460 2.360 2.360 175,868 -0.06(-2.48%)
Aug 16, 2022 2.580 2.580 2.420 2.420 103,850 -0.17(-6.56%)
Aug 15, 2022 2.550 2.600 2.520 2.590 202,051 +0.06(+2.37%)
Aug 12, 2022 2.540 2.580 2.500 2.530 223,480 +0.01(+0.40%)
Aug 11, 2022 2.500 2.540 2.500 2.520 133,705 +0.02(+0.80%)
Aug 10, 2022 2.540 2.540 2.460 2.500 282,205 -0.03(-1.19%)
Aug 09, 2022 2.590 2.590 2.490 2.530 327,353 -0.09(-3.44%)
Aug 08, 2022 2.590 2.750 2.540 2.620 937,833 +0.35(+15.42%)
Aug 05, 2022 2.260 2.340 2.220 2.270 115,609 +0.01(+0.44%)
Aug 04, 2022 2.240 2.320 2.200 2.260 47,900 +0.00(+0.00%)
Aug 03, 2022 2.230 2.310 2.200 2.260 106,520 +0.04(+1.80%)
Aug 02, 2022 2.280 2.280 2.170 2.220 103,168 -0.04(-1.77%)
Jul 29, 2022 2.260 0 +0.02(+0.89%)
Jul 28, 2022 2.180 2.280 2.150 2.240 207,400 +0.12(+5.66%)
Jul 27, 2022 2.070 2.190 2.070 2.120 68,902 +0.05(+2.42%)
Jul 26, 2022 2.100 2.100 2.040 2.070 98,201 -0.02(-0.96%)
Jul 25, 2022 2.060 2.120 2.020 2.090 112,002 +0.01(+0.48%)
Jul 22, 2022 2.090 2.130 2.045 2.080 72,263 -0.01(-0.48%)
Jul 21, 2022 2.130 2.130 2.090 2.090 74,000 -0.05(-2.34%)
Jul 20, 2022 2.140 2.160 2.110 2.140 205,910 +0.01(+0.47%)
Jul 19, 2022 2.150 2.150 2.110 2.130 40,630 -0.02(-0.93%)
Jul 18, 2022 2.250 2.250 2.150 2.150 123,132 +0.00(+0.00%)
Jul 15, 2022 2.200 2.270 2.140 2.150 383,005 -0.03(-1.38%)
Jul 14, 2022 2.290 2.300 2.140 2.180 415,921 -0.15(-6.44%)
Jul 13, 2022 2.220 2.350 2.220 2.330 218,147 +0.11(+4.95%)
Jul 12, 2022 2.380 2.420 2.200 2.220 113,510 -0.21(-8.64%)
Jul 11, 2022 2.500 2.500 2.400 2.430 193,986 -0.10(-3.95%)
Jul 08, 2022 2.560 2.560 2.440 2.530 263,479 -0.05(-1.94%)
Jul 07, 2022 2.300 2.610 2.300 2.580 595,370 +0.28(+12.17%)
Jul 06, 2022 2.330 2.330 2.220 2.300 907,196 -0.07(-2.95%)
Jul 05, 2022 2.370 2.400 2.260 2.370 869,927 -0.05(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.