Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.450 +0.040 (+2.84%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.3750 0.3750 0.3600 0.3650 164,356 -0.02(-3.95%)
Sep 29, 2016 0.3850 0.3850 0.3800 0.3800 22,850 -0.01(-1.30%)
Sep 28, 2016 0.4000 0.4000 0.3850 0.3850 49,480 -0.01(-2.53%)
Sep 27, 2016 0.3900 0.4000 0.3850 0.3950 72,187 +0.01(+1.28%)
Sep 26, 2016 0.3900 0.4000 0.3800 0.3900 75,800 +0.00(+0.00%)
Sep 23, 2016 0.3850 0.3900 0.3700 0.3900 138,793 +0.01(+1.30%)
Sep 22, 2016 0.4000 0.4000 0.3850 0.3850 202,662 -0.02(-3.75%)
Sep 21, 2016 0.3650 0.4000 0.3650 0.4000 126,095 +0.03(+6.67%)
Sep 20, 2016 0.3600 0.3750 0.3600 0.3750 63,200 +0.01(+1.35%)
Sep 19, 2016 0.3600 0.3700 0.3550 0.3700 267,326 +0.01(+2.78%)
Sep 16, 2016 0.3650 0.3700 0.3600 0.3600 115,515 -0.01(-2.70%)
Sep 15, 2016 0.3700 0.3750 0.3650 0.3700 131,600 +0.00(+0.00%)
Sep 14, 2016 0.3700 0.3800 0.3600 0.3700 328,270 +0.01(+1.37%)
Sep 13, 2016 0.3800 0.3850 0.3550 0.3650 401,998 -0.02(-3.95%)
Sep 12, 2016 0.3900 0.3950 0.3650 0.3800 502,929 -0.01(-2.56%)
Sep 09, 2016 0.4150 0.4150 0.3900 0.3900 157,702 -0.03(-7.14%)
Sep 08, 2016 0.4250 0.4300 0.4050 0.4200 202,986 +0.00(+0.00%)
Sep 07, 2016 0.4350 0.4350 0.4200 0.4200 159,241 -0.02(-3.45%)
Sep 06, 2016 0.4400 0.4600 0.4350 0.4350 113,856 -0.03(-5.43%)
Sep 02, 2016 0.4600 0.4600 0.4600 0 +0.05(+12.20%)
Sep 01, 2016 0.4200 0.4200 0.4000 0.4100 57,622 -0.01(-2.38%)
Aug 31, 2016 0.4300 0.4300 0.4000 0.4200 187,562 -0.01(-2.33%)
Aug 30, 2016 0.4500 0.4600 0.4300 0.4300 112,165 -0.01(-2.27%)
Aug 29, 2016 0.4650 0.4800 0.4400 0.4400 132,804 -0.03(-6.38%)
Aug 26, 2016 0.4500 0.4700 0.4450 0.4700 128,126 +0.03(+6.82%)
Aug 25, 2016 0.4450 0.4550 0.4200 0.4400 375,610 -0.04(-8.33%)
Aug 24, 2016 0.5000 0.5100 0.4500 0.4800 222,275 -0.02(-4.00%)
Aug 23, 2016 0.5600 0.5600 0.5000 0.5000 242,674 -0.04(-7.41%)
Aug 22, 2016 0.5800 0.6000 0.5300 0.5400 284,695 -0.04(-6.90%)
Aug 19, 2016 0.5300 0.5900 0.5300 0.5800 215,739 +0.04(+7.41%)
Aug 18, 2016 0.5200 0.5600 0.5200 0.5400 335,919 +0.01(+1.89%)
Aug 17, 2016 0.6000 0.6000 0.5200 0.5300 511,017 -0.06(-10.17%)
Aug 16, 2016 0.6400 0.6900 0.5700 0.5900 2,104,318 +0.04(+7.27%)
Aug 15, 2016 0.4250 0.5500 0.4200 0.5500 1,797,899 +0.15(+35.80%)
Aug 12, 2016 0.4100 0.4100 0.3900 0.4050 113,333 -0.00(-1.22%)
Aug 11, 2016 0.4000 0.4100 0.4000 0.4100 19,922 +0.02(+5.13%)
Aug 10, 2016 0.4000 0.4000 0.3800 0.3900 150,520 -0.01(-2.50%)
Aug 09, 2016 0.3800 0.4000 0.3800 0.4000 36,632 +0.02(+5.26%)
Aug 08, 2016 0.3900 0.4000 0.3800 0.3800 62,935 +0.00(+0.00%)
Aug 05, 2016 0.3700 0.3900 0.3700 0.3800 38,069 +0.01(+2.70%)
Aug 04, 2016 0.3450 0.3700 0.3450 0.3700 151,977 +0.03(+8.82%)
Aug 03, 2016 0.3450 0.3450 0.3400 0.3400 28,000 +0.01(+1.49%)
Aug 02, 2016 0.3500 0.3600 0.3350 0.3350 138,400 -0.01(-4.29%)
Jul 29, 2016 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Jul 28, 2016 0.3700 0.3700 0.3450 0.3450 146,507 -0.03(-6.76%)
Jul 27, 2016 0.3650 0.3700 0.3500 0.3700 82,561 +0.01(+2.78%)
Jul 26, 2016 0.3550 0.3650 0.3550 0.3600 58,850 +0.01(+2.86%)
Jul 25, 2016 0.3800 0.3800 0.3500 0.3500 128,994 -0.02(-5.41%)
Jul 22, 2016 0.3500 0.3900 0.3450 0.3700 243,102 +0.02(+5.71%)
Jul 21, 2016 0.3350 0.3500 0.3350 0.3500 85,241 +0.01(+1.45%)
Jul 20, 2016 0.3550 0.3550 0.3350 0.3450 68,960 -0.01(-2.82%)
Jul 19, 2016 0.3550 0.3550 0.3400 0.3550 40,870 +0.01(+1.43%)
Jul 18, 2016 0.3500 0.3600 0.3500 0.3500 84,700 +0.00(+0.00%)
Jul 15, 2016 0.3400 0.3500 0.3400 0.3500 77,130 +0.00(+0.00%)
Jul 14, 2016 0.3350 0.3600 0.3300 0.3500 105,104 +0.02(+6.06%)
Jul 13, 2016 0.3350 0.3400 0.3250 0.3300 125,750 -0.01(-1.49%)
Jul 12, 2016 0.3350 0.3500 0.3300 0.3350 99,091 -0.01(-4.29%)
Jul 11, 2016 0.3400 0.3500 0.3250 0.3500 117,612 +0.01(+2.94%)
Jul 08, 2016 0.3350 0.3350 0.3400 66,736 +0.01(+1.49%)
Jul 07, 2016 0.3450 0.3500 0.3250 0.3350 157,433 -0.02(-6.94%)
Jul 05, 2016 0.3600 0.3750 0.3600 0.3600 77,678 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.