Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.450 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3900 0.4250 0.3900 0.4000 175,517 +0.02(+5.26%)
Sep 28, 2017 0.3950 0.3950 0.3800 0.3800 47,518 +0.00(+0.00%)
Sep 27, 2017 0.3800 0.3950 0.3800 0.3800 56,351 -0.01(-1.30%)
Sep 26, 2017 0.4250 0.4250 0.3850 0.3850 88,273 -0.02(-3.75%)
Sep 25, 2017 0.4250 0.4250 0.4000 0.4000 27,611 -0.01(-1.23%)
Sep 22, 2017 0.4300 0.4350 0.4000 0.4050 213,895 -0.00(-1.22%)
Sep 21, 2017 0.4100 0.4250 0.4000 0.4100 146,730 -0.01(-1.20%)
Sep 20, 2017 0.4150 0.4500 0.4100 0.4150 579,888 +0.01(+3.75%)
Sep 19, 2017 0.4000 0.4100 0.3850 0.4000 121,890 +0.01(+1.27%)
Sep 18, 2017 0.4000 0.4100 0.3850 0.3950 66,200 +0.01(+1.28%)
Sep 15, 2017 0.4050 0.4050 0.3800 0.3900 113,000 +0.01(+1.30%)
Sep 14, 2017 0.4000 0.4000 0.3800 0.3850 176,961 +0.01(+1.32%)
Sep 13, 2017 0.3900 0.4150 0.3750 0.3800 164,145 -0.02(-5.00%)
Sep 12, 2017 0.3900 0.4100 0.3800 0.4000 242,880 +0.03(+8.11%)
Sep 11, 2017 0.4050 0.4100 0.3650 0.3700 338,830 -0.04(-10.84%)
Sep 08, 2017 0.4350 0.4350 0.3900 0.4150 285,280 -0.01(-2.35%)
Sep 07, 2017 0.4600 0.4650 0.4050 0.4250 632,669 -0.04(-8.60%)
Sep 06, 2017 0.4200 0.4750 0.4150 0.4650 1,938,515 +0.07(+16.25%)
Sep 05, 2017 0.3750 0.4300 0.3750 0.4000 1,889,108 +0.06(+17.65%)
Sep 01, 2017 0.3400 0.3500 0.3400 0.3400 46,310 -0.00(-1.45%)
Aug 31, 2017 0.3600 0.3600 0.3400 0.3450 95,993 -0.02(-4.17%)
Aug 30, 2017 0.3350 0.3600 0.3350 0.3600 257,000 +0.03(+9.09%)
Aug 29, 2017 0.3350 0.3350 0.3250 0.3300 73,804 -0.01(-4.35%)
Aug 28, 2017 0.3350 0.3450 0.3350 0.3450 129,250 +0.00(+1.47%)
Aug 25, 2017 0.3400 0.3400 0.3150 0.3400 110,048 +0.00(+0.00%)
Aug 24, 2017 0.3450 0.3450 0.3300 0.3400 145,913 -0.02(-5.56%)
Aug 23, 2017 0.3300 0.3600 0.3300 0.3600 131,670 +0.03(+9.09%)
Aug 22, 2017 0.3200 0.3300 0.3200 0.3300 92,000 +0.01(+3.13%)
Aug 21, 2017 0.3150 0.3300 0.3150 0.3200 90,010 -0.01(-3.03%)
Aug 18, 2017 0.3100 0.3300 0.3100 0.3300 70,500 +0.02(+6.45%)
Aug 17, 2017 0.3100 0.3250 0.3100 0.3100 126,635 +0.00(+0.00%)
Aug 16, 2017 0.3100 0.3150 0.3100 0.3100 143,188 -0.01(-1.59%)
Aug 15, 2017 0.3100 0.3200 0.3100 0.3150 81,600 +0.01(+1.61%)
Aug 14, 2017 0.3150 0.3150 0.3050 0.3100 30,210 +0.01(+1.64%)
Aug 11, 2017 0.3050 0.3150 0.3000 0.3050 57,267 -0.01(-3.17%)
Aug 10, 2017 0.3200 0.3200 0.3050 0.3150 34,368 +0.01(+1.61%)
Aug 09, 2017 0.3150 0.3150 0.3100 0.3100 8,177 +0.00(+0.00%)
Aug 08, 2017 0.3150 0.3300 0.3100 0.3100 74,062 +0.00(+0.00%)
Aug 04, 2017 0.3050 0.3150 0.3050 0.3100 35,000 +0.01(+1.64%)
Aug 03, 2017 0.3150 0.3150 0.3050 0.3050 53,607 -0.01(-3.17%)
Aug 02, 2017 0.3300 0.3300 0.3150 0.3150 25,222 +0.00(+0.00%)
Aug 01, 2017 0.3300 0.3300 0.3150 0.3150 30,734 -0.01(-1.56%)
Jul 31, 2017 0.3300 0.3450 0.3150 0.3200 80,900 -0.01(-3.03%)
Jul 28, 2017 0.3300 0.3300 0.3250 0.3300 64,200 +0.01(+3.13%)
Jul 27, 2017 0.3000 0.3300 0.3000 0.3200 83,600 +0.03(+8.47%)
Jul 26, 2017 0.3000 0.3200 0.2900 0.2950 95,584 -0.01(-3.28%)
Jul 25, 2017 0.3050 0.3050 0.2800 0.3050 160,303 +0.00(+0.00%)
Jul 24, 2017 0.3200 0.3200 0.2950 0.3050 93,450 -0.02(-4.69%)
Jul 21, 2017 0.3200 0.3250 0.3100 0.3200 71,000 +0.01(+3.23%)
Jul 20, 2017 0.3100 0.3200 0.3100 0.3100 30,963 -0.01(-3.13%)
Jul 19, 2017 0.3350 0.3350 0.3200 0.3200 47,000 -0.02(-4.48%)
Jul 18, 2017 0.3300 0.3350 0.3100 0.3350 17,678 +0.00(+0.00%)
Jul 17, 2017 0.3200 0.3350 0.3200 0.3350 116,250 +0.04(+11.67%)
Jul 14, 2017 0.3050 0.3050 0.2950 0.3000 35,288 +0.01(+1.69%)
Jul 13, 2017 0.2950 0.3100 0.2950 0.2950 149,080 +0.00(+0.00%)
Jul 12, 2017 0.3000 0.3050 0.2900 0.2950 56,504 -0.01(-3.28%)
Jul 11, 2017 0.3000 0.3050 0.3000 0.3050 11,600 +0.01(+3.39%)
Jul 10, 2017 0.2950 0.3000 0.2950 0.2950 30,500 +0.00(+0.00%)
Jul 07, 2017 0.3100 0.3100 0.2950 0.2950 57,670 -0.02(-4.84%)
Jul 06, 2017 0.3150 0.3150 0.3100 0.3100 3,072 -0.01(-1.59%)
Jul 05, 2017 0.3050 0.3150 0.3000 0.3150 11,284 +0.01(+1.61%)
Jul 04, 2017 0.3100 0.3200 0.3100 0.3100 30,414 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.