Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1400 0.1450 0.1300 0.1450 60,310 +0.01(+11.54%)
Sep 27, 2018 0.1350 0.1350 0.1300 0.1300 25,500 -0.01(-3.70%)
Sep 26, 2018 0.1350 0.1450 0.1350 0.1350 17,625 +0.00(+0.00%)
Sep 25, 2018 0.1400 0.1400 0.1350 0.1350 35,337 -0.01(-6.90%)
Sep 24, 2018 0.1550 0.1600 0.1450 0.1450 42,333 -0.01(-6.45%)
Sep 21, 2018 0.1400 0.1600 0.1400 0.1550 91,436 +0.01(+6.90%)
Sep 20, 2018 0.1350 0.1500 0.1350 0.1450 164,000 +0.01(+7.41%)
Sep 19, 2018 0.1400 0.1400 0.1350 0.1350 27,919 -0.01(-6.90%)
Sep 18, 2018 0.1350 0.1450 0.1350 0.1450 18,800 +0.01(+11.54%)
Sep 17, 2018 0.1300 0.1300 0.1300 0.1300 90,000 +0.01(+4.00%)
Sep 14, 2018 0.1250 0.1300 0.1250 0.1250 21,908 -0.01(-7.41%)
Sep 13, 2018 0.1300 0.1350 0.1300 0.1350 130,800 +0.00(+0.00%)
Sep 12, 2018 0.1350 0.1350 0.1300 0.1350 86,000 -0.01(-3.57%)
Sep 11, 2018 0.1400 0.1450 0.1300 0.1400 73,400 +0.00(+0.00%)
Sep 10, 2018 0.1350 0.1500 0.1350 0.1400 105,533 +0.01(+7.69%)
Sep 07, 2018 0.1400 0.1450 0.1300 0.1300 14,000 -0.01(-3.70%)
Sep 06, 2018 0.1350 0.1350 0.1350 0.1350 10,599 +0.01(+3.85%)
Sep 05, 2018 0.1300 0.1400 0.1300 0.1300 18,525 -0.01(-3.70%)
Sep 04, 2018 0.1400 0.1450 0.1350 0.1350 265,402 -0.01(-3.57%)
Aug 31, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 30, 2018 0.1350 0.1400 0.1350 0.1350 53,000 -0.01(-3.57%)
Aug 29, 2018 0.1450 0.1450 0.1400 0.1400 101,000 -0.00(-3.45%)
Aug 28, 2018 0.1450 0.1450 0.1400 0.1450 111,350 -0.01(-3.33%)
Aug 27, 2018 0.1500 0.1550 0.1400 0.1500 196,299 -0.01(-3.23%)
Aug 24, 2018 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+6.90%)
Aug 23, 2018 0.1450 0.1600 0.1450 0.1450 74,061 -0.01(-3.33%)
Aug 22, 2018 0.1600 0.1600 0.1450 0.1500 95,606 +0.00(+0.00%)
Aug 21, 2018 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Aug 20, 2018 0.1600 0.1650 0.1500 0.1500 37,000 -0.01(-6.25%)
Aug 17, 2018 0.1600 0.1700 0.1600 0.1600 33,500 +0.01(+3.23%)
Aug 16, 2018 0.1500 0.1600 0.1500 0.1550 30,500 +0.02(+14.81%)
Aug 15, 2018 0.1250 0.1400 0.1200 0.1350 271,000 +0.00(+0.00%)
Aug 14, 2018 0.1500 0.1500 0.1300 0.1350 205,589 -0.02(-15.62%)
Aug 13, 2018 0.1550 0.1600 0.1500 0.1600 92,124 +0.00(+0.00%)
Aug 10, 2018 0.1650 0.1650 0.1600 0.1600 337,014 -0.01(-3.03%)
Aug 09, 2018 0.1700 0.1700 0.1650 0.1650 67,990 -0.01(-2.94%)
Aug 08, 2018 0.1650 0.1700 0.1650 0.1700 36,450 +0.01(+3.03%)
Aug 07, 2018 0.1700 0.1750 0.1650 0.1650 114,000 -0.01(-5.71%)
Aug 03, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 02, 2018 0.1650 0.1700 0.1650 0.1700 117,050 +0.00(+0.00%)
Aug 01, 2018 0.1700 0.1750 0.1650 0.1700 38,400 +0.01(+3.03%)
Jul 31, 2018 0.1700 0.1800 0.1650 0.1650 301,000 -0.01(-2.94%)
Jul 30, 2018 0.1750 0.1800 0.1650 0.1700 212,000 -0.01(-5.56%)
Jul 27, 2018 0.1750 0.1800 0.1700 0.1800 113,000 +0.01(+2.86%)
Jul 26, 2018 0.1750 0.1750 0.1750 0.1750 70,000 +0.00(+2.94%)
Jul 25, 2018 0.1700 0.1700 0.1650 0.1700 91,000 +0.00(+0.00%)
Jul 24, 2018 0.1700 0.1750 0.1700 0.1700 103,660 +0.00(+0.00%)
Jul 23, 2018 0.1800 0.1800 0.1700 0.1700 192,900 -0.03(-15.00%)
Jul 20, 2018 0.1850 0.2000 0.1700 0.2000 93,733 +0.02(+11.11%)
Jul 19, 2018 0.1950 0.1950 0.1800 0.1800 174,200 -0.02(-10.00%)
Jul 18, 2018 0.1800 0.2150 0.1700 0.2000 526,567 +0.01(+2.56%)
Jul 17, 2018 0.2200 0.2200 0.1850 0.1950 210,500 -0.01(-7.14%)
Jul 16, 2018 0.2200 0.2200 0.2100 0.2100 151,163 -0.02(-8.70%)
Jul 13, 2018 0.2200 0.2300 0.2200 0.2300 19,500 +0.01(+2.22%)
Jul 12, 2018 0.2300 0.2300 0.2200 0.2250 15,220 +0.00(+0.00%)
Jul 11, 2018 0.2200 0.2250 0.2200 0.2250 26,046 +0.00(+0.00%)
Jul 10, 2018 0.2200 0.2250 0.2200 0.2250 77,000 +0.00(+0.00%)
Jul 09, 2018 0.2400 0.2400 0.2250 0.2250 44,000 -0.01(-6.25%)
Jul 06, 2018 0.2350 0.2400 0.2350 0.2400 32,500 +0.01(+2.13%)
Jul 05, 2018 0.2250 0.2350 0.2200 0.2350 88,875 +0.00(+2.17%)
Jul 04, 2018 0.2300 0.2300 0.2300 0.2300 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.