Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3200 0.3250 0.3000 0.3250 76,500 +0.02(+4.84%)
Sep 27, 2018 0.3200 0.3200 0.3100 0.3100 33,500 -0.02(-4.62%)
Sep 26, 2018 0.3250 0.3300 0.3200 0.3250 48,900 +0.00(+0.00%)
Sep 25, 2018 0.3200 0.3300 0.3100 0.3250 44,400 +0.01(+1.56%)
Sep 24, 2018 0.3150 0.3200 0.3000 0.3200 162,999 +0.02(+4.92%)
Sep 21, 2018 0.3000 0.3200 0.3000 0.3050 61,791 +0.01(+1.67%)
Sep 20, 2018 0.3050 0.3050 0.2900 0.3000 55,500 +0.00(+0.00%)
Sep 19, 2018 0.3050 0.3050 0.3000 0.3000 100,000 +0.01(+1.69%)
Sep 18, 2018 0.3050 0.3050 0.2950 0.2950 71,775 -0.01(-1.67%)
Sep 17, 2018 0.2750 0.3100 0.2750 0.3000 67,900 +0.00(+0.00%)
Sep 14, 2018 0.3000 0.3050 0.3000 0.3000 70,500 +0.01(+1.69%)
Sep 13, 2018 0.3000 0.3050 0.2950 0.2950 117,200 -0.01(-3.28%)
Sep 12, 2018 0.3050 0.3050 0.3050 0.3050 63,000 +0.00(+0.00%)
Sep 11, 2018 0.3150 0.3250 0.2900 0.3050 260,500 +0.00(+0.00%)
Sep 10, 2018 0.3000 0.3250 0.3000 0.3050 175,419 +0.01(+1.67%)
Sep 07, 2018 0.3050 0.3150 0.2650 0.3000 181,551 -0.01(-3.23%)
Sep 06, 2018 0.3000 0.3200 0.3000 0.3100 82,000 +0.01(+3.33%)
Sep 05, 2018 0.2950 0.3050 0.2800 0.3000 114,500 +0.01(+1.69%)
Sep 04, 2018 0.2950 0.3000 0.2850 0.2950 69,348 +0.00(+0.00%)
Aug 31, 2018 0.2950 0.2950 0.2950 0 -0.01(-3.28%)
Aug 30, 2018 0.3000 0.3050 0.3000 0.3050 149,000 +0.01(+1.67%)
Aug 29, 2018 0.2950 0.3000 0.2950 0.3000 311,000 -0.01(-3.23%)
Aug 28, 2018 0.3150 0.3400 0.3100 0.3100 404,058 +0.00(+0.00%)
Aug 27, 2018 0.3350 0.3350 0.3000 0.3100 304,677 -0.03(-8.82%)
Aug 24, 2018 0.3350 0.3500 0.3250 0.3400 189,900 +0.01(+3.03%)
Aug 23, 2018 0.3300 0.3500 0.3250 0.3300 378,989 +0.00(+0.00%)
Aug 22, 2018 0.3400 0.3400 0.3300 0.3300 67,700 -0.01(-2.94%)
Aug 21, 2018 0.3500 0.3500 0.3300 0.3400 81,499 -0.01(-2.86%)
Aug 20, 2018 0.3350 0.3500 0.3350 0.3500 13,500 +0.01(+2.94%)
Aug 17, 2018 0.3400 0.3400 0.3350 0.3400 45,500 +0.02(+4.62%)
Aug 16, 2018 0.3450 0.3500 0.3250 0.3250 30,000 -0.02(-4.41%)
Aug 15, 2018 0.3400 0.3400 0.3400 0.3400 34,232 +0.01(+1.49%)
Aug 14, 2018 0.3350 0.3500 0.3350 0.3350 28,000 -0.01(-4.29%)
Aug 13, 2018 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Aug 10, 2018 0.3500 0.3700 0.3500 0.3500 282,000 +0.02(+7.69%)
Aug 09, 2018 0.3300 0.3350 0.3200 0.3250 232,500 -0.01(-1.52%)
Aug 08, 2018 0.3250 0.3650 0.3250 0.3300 110,700 -0.01(-4.35%)
Aug 07, 2018 0.3600 0.3650 0.3450 0.3450 93,780 -0.01(-2.82%)
Aug 03, 2018 0.3550 0.3550 0.3550 0 -0.03(-6.58%)
Aug 01, 2018 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Jul 31, 2018 0.4100 0.4100 0.3950 0.3950 27,100 -0.03(-7.06%)
Jul 30, 2018 0.4000 0.4250 0.4000 0.4250 38,700 +0.03(+7.59%)
Jul 27, 2018 0.3700 0.4000 0.3700 0.3950 64,000 +0.03(+8.22%)
Jul 26, 2018 0.3700 0.3700 0.3650 0.3650 15,000 +0.00(+0.00%)
Jul 25, 2018 0.3800 0.3800 0.3650 0.3650 83,100 +0.00(+0.00%)
Jul 24, 2018 0.3800 0.3850 0.3650 0.3650 41,500 -0.01(-2.67%)
Jul 23, 2018 0.3800 0.3800 0.3750 0.3750 12,500 -0.01(-1.32%)
Jul 20, 2018 0.3800 0.3800 0.3600 0.3800 20,500 -0.01(-2.56%)
Jul 19, 2018 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Jul 18, 2018 0.3900 0.3900 0.3900 0.3900 6,500 +0.00(+0.00%)
Jul 17, 2018 0.3900 0.3900 0.3900 0.3900 12,500 +0.02(+4.00%)
Jul 16, 2018 0.3750 0.3800 0.3650 0.3750 28,100 -0.03(-6.25%)
Jul 13, 2018 0.3850 0.4000 0.3700 0.4000 125,830 +0.02(+3.90%)
Jul 12, 2018 0.3800 0.3850 0.3800 0.3850 48,760 +0.02(+4.05%)
Jul 11, 2018 0.3900 0.3900 0.3700 0.3700 23,850 -0.01(-2.63%)
Jul 10, 2018 0.4200 0.4200 0.3800 0.3800 97,000 -0.04(-10.59%)
Jul 09, 2018 0.4200 0.4250 0.4200 0.4250 3,100 +0.02(+6.25%)
Jul 06, 2018 0.3900 0.4000 0.3900 0.4000 18,200 -0.01(-1.23%)
Jul 05, 2018 0.4000 0.4100 0.3900 0.4050 12,950 -0.00(-1.22%)
Jul 04, 2018 0.4000 0.4100 0.3900 0.4100 59,000 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.