Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2450 0.2600 0.2450 0.2500 98,900 +0.01(+4.17%)
Sep 29, 2016 0.2600 0.2600 0.2400 0.2400 131,400 -0.02(-7.69%)
Sep 28, 2016 0.3050 0.3050 0.2600 0.2600 433,583 -0.05(-17.46%)
Sep 27, 2016 0.3200 0.3250 0.3100 0.3150 253,000 -0.01(-3.08%)
Sep 26, 2016 0.3050 0.3250 0.3050 0.3250 210,078 +0.03(+8.33%)
Sep 23, 2016 0.2900 0.3050 0.2900 0.3000 261,127 +0.01(+3.45%)
Sep 22, 2016 0.2950 0.3000 0.2900 0.2900 103,500 -0.02(-6.45%)
Sep 21, 2016 0.2800 0.3100 0.2800 0.3100 244,000 +0.03(+8.77%)
Sep 20, 2016 0.3100 0.3100 0.2750 0.2850 86,000 -0.03(-9.52%)
Sep 19, 2016 0.3100 0.3150 0.3000 0.3150 164,380 -0.01(-3.08%)
Sep 16, 2016 0.3300 0.3300 0.3150 0.3250 136,926 -0.01(-2.99%)
Sep 15, 2016 0.3200 0.3700 0.3200 0.3350 1,222,645 +0.05(+17.54%)
Sep 14, 2016 0.2800 0.3000 0.2800 0.2850 130,100 +0.01(+3.64%)
Sep 13, 2016 0.2850 0.2950 0.2750 0.2750 37,754 -0.02(-8.33%)
Sep 12, 2016 0.2900 0.3000 0.2750 0.3000 84,977 +0.01(+1.69%)
Sep 09, 2016 0.3250 0.3250 0.2900 0.2950 181,643 +0.00(+0.00%)
Sep 08, 2016 0.2950 0.2950 0.2900 0.2950 97,500 +0.00(+0.00%)
Sep 07, 2016 0.2900 0.3000 0.2900 0.2950 135,500 +0.01(+1.72%)
Sep 06, 2016 0.3200 0.3200 0.2900 0.2900 124,650 -0.06(-17.14%)
Sep 02, 2016 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Sep 01, 2016 0.3400 0.3400 0.3000 0.3400 84,000 -0.00(-1.45%)
Aug 31, 2016 0.3100 0.3500 0.3000 0.3450 166,985 +0.02(+6.15%)
Aug 30, 2016 0.3300 0.3350 0.3250 0.3250 32,000 -0.02(-4.41%)
Aug 29, 2016 0.3400 0.3400 0.3400 0.3400 90,150 +0.01(+1.49%)
Aug 26, 2016 0.3150 0.3700 0.3000 0.3350 433,137 +0.01(+1.52%)
Aug 25, 2016 0.2600 0.3300 0.2600 0.3300 791,747 +0.08(+29.41%)
Aug 24, 2016 0.2450 0.2600 0.2400 0.2550 140,270 +0.01(+2.00%)
Aug 23, 2016 0.2500 0.2500 0.2300 0.2500 107,300 -0.01(-3.85%)
Aug 22, 2016 0.2600 0.2600 0.2500 0.2600 247,549 +0.01(+1.96%)
Aug 19, 2016 0.2600 0.2600 0.2550 0.2550 70,000 +0.01(+2.00%)
Aug 18, 2016 0.2500 0.2500 0.2300 0.2500 215,500 +0.01(+4.17%)
Aug 17, 2016 0.2700 0.2700 0.2400 0.2400 245,000 -0.03(-11.11%)
Aug 16, 2016 0.2850 0.2900 0.2450 0.2700 302,136 +0.00(+0.00%)
Aug 15, 2016 0.2900 0.2900 0.2450 0.2700 296,900 +0.00(+0.00%)
Aug 12, 2016 0.2900 0.2900 0.2700 0.2700 574,350 -0.02(-6.90%)
Aug 11, 2016 0.2950 0.3000 0.2800 0.2900 200,400 +0.00(+0.00%)
Aug 10, 2016 0.3100 0.3100 0.2900 0.2900 216,640 -0.02(-6.45%)
Aug 09, 2016 0.3300 0.3300 0.3100 0.3100 39,800 -0.02(-6.06%)
Aug 08, 2016 0.3300 0.3300 0.3300 0.3300 7,700 +0.00(+0.00%)
Aug 04, 2016 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Aug 03, 2016 0.3300 0.3400 0.2950 0.3200 231,300 -0.02(-5.88%)
Aug 02, 2016 0.3750 0.3750 0.3300 0.3400 229,600 -0.01(-2.86%)
Jul 29, 2016 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Jul 28, 2016 0.3600 0.3700 0.3350 0.3350 130,000 +0.00(+0.00%)
Jul 27, 2016 0.3400 0.3400 0.3350 0.3350 47,700 -0.02(-6.94%)
Jul 26, 2016 0.3600 0.3750 0.3600 0.3600 78,300 -0.02(-5.26%)
Jul 25, 2016 0.3800 0.3800 0.3800 0.3800 80,100 +0.00(+0.00%)
Jul 22, 2016 0.3800 0.4000 0.3800 0.3800 128,075 +0.00(+0.00%)
Jul 21, 2016 0.3800 0.4050 0.3700 0.3800 174,825 -0.01(-2.56%)
Jul 20, 2016 0.3700 0.4100 0.3600 0.3900 486,513 +0.11(+39.29%)
Jul 19, 2016 0.3000 0.3200 0.2700 0.2800 114,750 -0.05(-16.42%)
Jul 18, 2016 0.3400 0.3450 0.3100 0.3350 63,750 -0.01(-4.29%)
Jul 15, 2016 0.3500 0.3500 0.3250 0.3500 91,673 +0.00(+0.00%)
Jul 14, 2016 0.3550 0.3600 0.3400 0.3500 152,181 +0.01(+2.94%)
Jul 13, 2016 0.3300 0.3600 0.3300 0.3400 66,924 -0.03(-8.11%)
Jul 12, 2016 0.3700 0.3700 0.3300 0.3700 176,953 +0.00(+0.00%)
Jul 11, 2016 0.3700 0.3700 0.3500 0.3700 117,000 +0.01(+1.37%)
Jul 08, 2016 0.3550 0.3400 0.3650 257,016 +0.01(+2.82%)
Jul 07, 2016 0.3150 0.3800 0.3150 0.3550 214,956 +0.09(+33.96%)
Jul 05, 2016 0.2800 0.2850 0.2650 0.2650 72,087 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.