Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Sep 29, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 28, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 27, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 26, 2016 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Sep 23, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 21, 2016 0.0450 0.0450 0.0450 350 -0.01(-10.00%)
Sep 19, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 16, 2016 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Sep 13, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 12, 2016 0.0450 0.0450 0.0450 0.0450 207,260 +0.00(+0.00%)
Sep 09, 2016 0.0450 0.0450 0.0450 0.0450 45,000 -0.01(-10.00%)
Sep 08, 2016 0.0500 0.0500 0.0500 0.0500 96,910 +0.00(+0.00%)
Sep 07, 2016 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Sep 06, 2016 0.0500 0.0500 0.0500 0.0500 114,500 +0.01(+11.11%)
Sep 02, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 01, 2016 0.0500 0.0500 0.0450 0.0450 52,000 -0.01(-10.00%)
Aug 31, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 30, 2016 0.0600 0.0600 0.0500 0.0500 321,000 +0.00(+0.00%)
Aug 29, 2016 0.0500 0.0600 0.0500 0.0500 110,000 +0.00(+0.00%)
Aug 26, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Aug 25, 2016 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 24, 2016 0.0500 0.0500 0.0450 0.0450 263,000 -0.01(-10.00%)
Aug 23, 2016 0.0600 0.0600 0.0500 0.0500 72,500 +0.00(+0.00%)
Aug 22, 2016 0.0500 0.0500 0.0500 0.0500 16,300 -0.00(-9.09%)
Aug 16, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 15, 2016 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+9.09%)
Aug 12, 2016 0.0500 0.0550 0.0500 0.0550 67,000 +0.00(+10.00%)
Aug 10, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 09, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 05, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 03, 2016 0.0550 0.0550 0.0550 800 +0.00(+10.00%)
Aug 02, 2016 0.0600 0.0600 0.0500 0.0500 7,154 -0.01(-16.67%)
Jul 29, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 28, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jul 27, 2016 0.0500 0.0500 0.0500 0.0500 29,000 -0.01(-16.67%)
Jul 26, 2016 0.0550 0.0600 0.0500 0.0600 30,330 +0.00(+9.09%)
Jul 22, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 21, 2016 0.0550 0.0600 0.0550 0.0550 70,000 +0.00(+10.00%)
Jul 20, 2016 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Jul 19, 2016 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jul 15, 2016 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Jul 14, 2016 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Jul 13, 2016 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jul 12, 2016 0.0500 0.0550 0.0500 0.0550 8,500 +0.00(+10.00%)
Jul 11, 2016 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jul 08, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 05, 2016 0.0500 0.0500 0.0450 0.0500 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.