Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXL )

0.3250 -0.0450 (-12.16%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0400 0.0400 0.0350 0.0350 45,557 +0.00(+0.00%)
Sep 29, 2020 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Sep 28, 2020 0.0400 0.0400 0.0350 0.0350 10,088 +0.00(+0.00%)
Sep 25, 2020 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Sep 24, 2020 0.0350 0.0350 0.0350 0.0350 14,254 +0.00(+0.00%)
Sep 23, 2020 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 22, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Sep 21, 2020 0.0350 0.0350 0.0350 26 +0.00(+0.00%)
Sep 18, 2020 0.0350 0.0350 0.0350 0.0350 20,132 -0.00(-12.50%)
Sep 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0400 0.0400 3,012 +0.00(+0.00%)
Sep 14, 2020 0.0400 0.0400 0.0400 0.0400 51,638 +0.00(+14.29%)
Sep 11, 2020 0.0350 0.0350 0.0350 254 +0.00(+0.00%)
Sep 10, 2020 0.0350 0.0350 0.0350 0.0350 4,800 -0.00(-12.50%)
Sep 09, 2020 0.0350 0.0400 0.0350 0.0400 5,000 +0.00(+0.00%)
Sep 08, 2020 0.0450 0.0450 0.0400 0.0400 35,929 +0.00(+0.00%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2020 0.0400 0.0400 0.0400 0.0400 11,699 -0.00(-11.11%)
Sep 01, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 31, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 28, 2020 0.0600 0.0600 0.0450 0.0450 67,064 -0.01(-25.00%)
Aug 27, 2020 0.0600 0.0600 0.0600 573 +0.00(+0.00%)
Aug 26, 2020 0.0700 0.0700 0.0600 0.0600 20,599 +0.00(+0.00%)
Aug 25, 2020 0.0750 0.0750 0.0550 0.0600 84,552 +0.02(+50.00%)
Aug 24, 2020 0.0500 0.0500 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 21, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 20, 2020 0.0400 0.0450 0.0400 0.0450 17,187 -0.01(-10.00%)
Aug 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 14, 2020 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Aug 12, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 11, 2020 0.0500 0.0500 0.0450 0.0450 6,399 -0.01(-18.18%)
Aug 10, 2020 0.0550 0.0550 0.0550 0.0550 8,025 +0.00(+0.00%)
Aug 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 05, 2020 0.0500 0.0500 0.0500 38 +0.00(+0.00%)
Aug 04, 2020 0.0400 0.0500 0.0400 0.0500 4,020 +0.01(+11.11%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 30, 2020 0.0450 0.0450 0.0400 0.0400 105,398 -0.01(-20.00%)
Jul 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0500 0.0500 16 +0.00(+0.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2020 0.0500 0.0500 0.0500 0.0500 3,461 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0500 0.0450 0.0500 11,000 -0.00(-9.09%)
Jul 17, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 16, 2020 0.0550 0.0550 0.0550 800 +0.00(+0.00%)
Jul 14, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 13, 2020 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+0.00%)
Jul 10, 2020 0.0600 0.0600 0.0600 0.0600 10,427 +0.00(+0.00%)
Jul 09, 2020 0.0650 0.0650 0.0600 0.0600 25,764 -0.01(-7.69%)
Jul 08, 2020 0.0650 0.0650 0.0600 0.0650 39,011 +0.01(+8.33%)
Jul 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.