Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2300 0.2350 0.2200 0.2250 120,611 -0.01(-6.25%)
Sep 27, 2019 0.2600 0.2600 0.2350 0.2400 71,160 -0.01(-2.04%)
Sep 26, 2019 0.2750 0.2750 0.2400 0.2450 357,400 -0.02(-5.77%)
Sep 25, 2019 0.2600 0.2750 0.2600 0.2600 48,000 +0.01(+4.00%)
Sep 24, 2019 0.2450 0.2750 0.2450 0.2500 286,500 +0.02(+6.38%)
Sep 23, 2019 0.2550 0.2550 0.2350 0.2350 93,695 -0.03(-9.62%)
Sep 20, 2019 0.2750 0.2800 0.2550 0.2600 32,800 -0.02(-7.14%)
Sep 19, 2019 0.2800 0.2800 0.2800 0.2800 36,080 +0.00(+0.00%)
Sep 18, 2019 0.2900 0.2900 0.2800 0.2800 67,000 -0.01(-3.45%)
Sep 17, 2019 0.2950 0.3050 0.2900 0.2900 23,000 -0.01(-3.33%)
Sep 16, 2019 0.3300 0.3500 0.2800 0.3000 115,754 +0.00(+0.00%)
Sep 13, 2019 0.2800 0.3000 0.2800 0.3000 15,000 +0.03(+11.11%)
Sep 12, 2019 0.2850 0.2900 0.2700 0.2700 42,900 -0.01(-3.57%)
Sep 11, 2019 0.2800 0.2800 0.2650 0.2800 25,064 +0.01(+1.82%)
Sep 10, 2019 0.2900 0.3500 0.2750 0.2750 81,514 -0.02(-6.78%)
Sep 09, 2019 0.3050 0.3100 0.2850 0.2950 25,560 +0.00(+0.00%)
Sep 06, 2019 0.2850 0.2950 0.2850 0.2950 11,500 -0.01(-1.67%)
Sep 05, 2019 0.2900 0.3000 0.2900 0.3000 10,940 +0.01(+3.45%)
Sep 04, 2019 0.3100 0.3150 0.2850 0.2900 97,000 +0.00(+0.00%)
Sep 03, 2019 0.3200 0.3200 0.2850 0.2900 27,300 -0.05(-13.43%)
Aug 30, 2019 0.3350 0.3350 0.3350 0 +0.04(+11.67%)
Aug 29, 2019 0.2350 0.3000 0.2350 0.3000 237,140 +0.07(+33.33%)
Aug 28, 2019 0.2300 0.2400 0.2100 0.2250 263,491 +0.01(+4.65%)
Aug 27, 2019 0.3000 0.3000 0.2150 0.2150 652,787 -0.08(-28.33%)
Aug 26, 2019 0.2950 0.3000 0.2900 0.3000 168,197 +0.00(+0.00%)
Aug 23, 2019 0.3000 0.3000 0.2500 0.3000 165,600 +0.00(+0.00%)
Aug 22, 2019 0.2950 0.3300 0.2950 0.3000 70,000 +0.01(+1.69%)
Aug 21, 2019 0.3050 0.3100 0.2950 0.2950 125,410 -0.01(-1.67%)
Aug 20, 2019 0.2950 0.3100 0.2800 0.3000 60,000 +0.02(+7.14%)
Aug 19, 2019 0.3050 0.3050 0.2800 0.2800 47,090 -0.03(-9.68%)
Aug 16, 2019 0.3100 0.3400 0.3100 0.3100 64,822 -0.01(-1.59%)
Aug 15, 2019 0.3450 0.3450 0.3150 0.3150 28,911 -0.03(-10.00%)
Aug 14, 2019 0.3500 0.3500 0.3400 0.3500 33,000 +0.00(+0.00%)
Aug 13, 2019 0.3650 0.3650 0.3500 0.3500 33,250 -0.02(-5.41%)
Aug 12, 2019 0.3700 0.3900 0.3700 0.3700 25,000 +0.01(+2.78%)
Aug 09, 2019 0.3800 0.3800 0.3600 0.3600 25,000 -0.03(-6.49%)
Aug 08, 2019 0.3700 0.3950 0.3700 0.3850 57,000 +0.03(+6.94%)
Aug 07, 2019 0.3650 0.3650 0.3400 0.3600 96,350 +0.00(+0.00%)
Aug 06, 2019 0.3900 0.3900 0.3500 0.3600 51,041 -0.05(-11.11%)
Aug 02, 2019 0.4050 0.4050 0.4050 0 -0.01(-2.41%)
Aug 01, 2019 0.4200 0.4200 0.4050 0.4150 89,705 -0.02(-3.49%)
Jul 31, 2019 0.4200 0.4300 0.4150 0.4300 35,500 +0.02(+3.61%)
Jul 30, 2019 0.4200 0.4200 0.4150 0.4150 5,000 -0.02(-3.49%)
Jul 29, 2019 0.4200 0.4300 0.4200 0.4300 63,500 +0.02(+4.88%)
Jul 26, 2019 0.4200 0.4200 0.4100 0.4100 24,100 +0.00(+1.23%)
Jul 25, 2019 0.4050 0.4050 0.4050 0.4050 500 +0.01(+1.25%)
Jul 24, 2019 0.4100 0.4100 0.4000 0.4000 175,634 -0.01(-2.44%)
Jul 23, 2019 0.4100 0.4200 0.4000 0.4100 53,510 +0.00(+1.23%)
Jul 22, 2019 0.4050 0.4050 0.4050 0.4050 500 +0.01(+1.25%)
Jul 19, 2019 0.4050 0.4050 0.4000 0.4000 20,500 +0.00(+0.00%)
Jul 18, 2019 0.4000 0.4300 0.4000 0.4000 36,600 +0.01(+2.56%)
Jul 17, 2019 0.3700 0.3900 0.3700 0.3900 56,800 +0.02(+5.41%)
Jul 16, 2019 0.3550 0.3800 0.3500 0.3700 24,124 +0.01(+2.78%)
Jul 15, 2019 0.3600 0.3600 0.3600 0.3600 2,462 +0.00(+0.00%)
Jul 12, 2019 0.3700 0.3700 0.3600 0.3600 37,283 -0.02(-5.26%)
Jul 11, 2019 0.3800 0.3800 0.3800 0.3800 7,605 -0.01(-2.56%)
Jul 10, 2019 0.4100 0.4100 0.3850 0.3900 29,719 -0.01(-2.50%)
Jul 09, 2019 0.4200 0.4200 0.4000 0.4000 59,745 -0.01(-2.44%)
Jul 08, 2019 0.4500 0.4500 0.4100 0.4100 12,962 -0.04(-7.87%)
Jul 05, 2019 0.4350 0.4450 0.4350 0.4450 4,000 -0.01(-1.11%)
Jul 04, 2019 0.4350 0.4500 0.4300 0.4500 45,328 +0.03(+7.14%)
Jul 03, 2019 0.3800 0.4400 0.3800 0.4200 49,101 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.