Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4400 0.5500 0.4400 0.4900 1,021,925 +0.05(+12.64%)
Sep 29, 2020 0.4450 0.4450 0.4250 0.4350 27,500 -0.01(-1.14%)
Sep 28, 2020 0.4550 0.4550 0.4300 0.4400 160,801 -0.01(-1.12%)
Sep 25, 2020 0.4200 0.4650 0.4200 0.4450 61,665 +0.04(+8.54%)
Sep 24, 2020 0.3950 0.4100 0.3900 0.4100 248,219 +0.02(+5.13%)
Sep 23, 2020 0.4000 0.4000 0.3900 0.3900 229,603 -0.01(-1.27%)
Sep 22, 2020 0.4000 0.4100 0.3900 0.3950 330,506 -0.01(-1.25%)
Sep 21, 2020 0.3750 0.4050 0.3750 0.4000 56,701 +0.01(+2.56%)
Sep 18, 2020 0.4000 0.4000 0.3750 0.3900 92,775 -0.01(-2.50%)
Sep 17, 2020 0.4250 0.4250 0.3900 0.4000 420,682 -0.02(-4.76%)
Sep 16, 2020 0.4200 0.4300 0.4150 0.4200 180,884 +0.00(+0.00%)
Sep 15, 2020 0.4200 0.4200 0.4200 0.4200 38,252 +0.00(+0.00%)
Sep 14, 2020 0.4350 0.4350 0.4100 0.4200 46,817 -0.01(-2.33%)
Sep 11, 2020 0.4400 0.4400 0.4150 0.4300 117,321 -0.02(-3.37%)
Sep 10, 2020 0.4450 0.4450 0.4350 0.4450 56,508 +0.01(+1.14%)
Sep 09, 2020 0.4400 0.4500 0.4400 0.4400 7,125 +0.01(+2.33%)
Sep 08, 2020 0.4250 0.4700 0.4250 0.4300 173,304 -0.01(-2.27%)
Sep 04, 2020 0.4400 0.4400 0.4400 0 +0.03(+6.02%)
Sep 03, 2020 0.4550 0.4700 0.4150 0.4150 173,432 -0.05(-9.78%)
Sep 02, 2020 0.4500 0.4750 0.4500 0.4600 169,088 -0.02(-4.17%)
Sep 01, 2020 0.4750 0.5000 0.4550 0.4800 482,809 +0.01(+2.13%)
Aug 31, 2020 0.4700 0.4900 0.4500 0.4700 364,604 +0.00(+0.00%)
Aug 28, 2020 0.4800 0.4900 0.4500 0.4700 228,810 -0.01(-1.05%)
Aug 27, 2020 0.4700 0.4850 0.4600 0.4750 37,186 +0.02(+4.40%)
Aug 26, 2020 0.4900 0.4950 0.4550 0.4550 110,968 -0.03(-6.19%)
Aug 25, 2020 0.4300 0.4850 0.4150 0.4850 701,418 +0.05(+12.79%)
Aug 24, 2020 0.4600 0.4600 0.4150 0.4300 249,206 +0.00(+0.00%)
Aug 21, 2020 0.4450 0.4450 0.4100 0.4300 89,034 +0.00(+0.00%)
Aug 20, 2020 0.4350 0.4500 0.4200 0.4300 73,886 +0.01(+2.38%)
Aug 19, 2020 0.4500 0.4500 0.4200 0.4200 70,052 -0.04(-8.70%)
Aug 18, 2020 0.4750 0.4800 0.4600 0.4600 49,198 -0.01(-1.08%)
Aug 17, 2020 0.5000 0.5000 0.4600 0.4650 126,792 -0.02(-4.12%)
Aug 14, 2020 0.4800 0.5000 0.4750 0.4850 73,144 +0.01(+2.11%)
Aug 13, 2020 0.4200 0.5200 0.4200 0.4750 237,896 +0.05(+13.10%)
Aug 12, 2020 0.4100 0.4200 0.4100 0.4200 56,510 +0.01(+2.44%)
Aug 11, 2020 0.3950 0.4150 0.3950 0.4100 36,120 +0.01(+2.50%)
Aug 10, 2020 0.4100 0.4100 0.3950 0.4000 50,819 -0.01(-2.44%)
Aug 07, 2020 0.4100 0.4200 0.4100 0.4100 9,687 -0.01(-2.38%)
Aug 06, 2020 0.4200 0.4200 0.4100 0.4200 47,758 +0.00(+0.00%)
Aug 05, 2020 0.4300 0.4400 0.4050 0.4200 51,859 +0.00(+0.00%)
Aug 04, 2020 0.4500 0.4500 0.4100 0.4200 65,226 -0.01(-1.18%)
Jul 31, 2020 0.4250 0.4250 0.4250 0 -0.03(-5.56%)
Jul 30, 2020 0.4800 0.4850 0.4500 0.4500 69,128 -0.03(-6.25%)
Jul 29, 2020 0.4800 0.4950 0.4600 0.4800 83,620 +0.01(+1.05%)
Jul 28, 2020 0.4900 0.4900 0.4600 0.4750 41,515 -0.02(-3.06%)
Jul 27, 2020 0.5000 0.5000 0.4900 0.4900 67,438 -0.01(-2.00%)
Jul 24, 2020 0.5100 0.5100 0.5000 0.5000 95,703 +0.00(+0.00%)
Jul 23, 2020 0.5200 0.5200 0.5000 0.5000 84,100 -0.02(-3.85%)
Jul 22, 2020 0.5200 0.5300 0.4900 0.5200 128,886 +0.01(+1.96%)
Jul 21, 2020 0.4950 0.5700 0.4850 0.5100 487,417 +0.02(+4.08%)
Jul 20, 2020 0.4950 0.5200 0.4900 0.4900 90,088 +0.00(+0.00%)
Jul 17, 2020 0.4850 0.4900 0.4750 0.4900 58,835 +0.02(+5.38%)
Jul 16, 2020 0.4950 0.4950 0.4600 0.4650 75,672 -0.01(-3.12%)
Jul 15, 2020 0.5100 0.5400 0.4800 0.4800 243,680 -0.01(-2.04%)
Jul 14, 2020 0.4350 0.4950 0.4350 0.4900 58,511 +0.05(+11.36%)
Jul 13, 2020 0.4250 0.4400 0.4200 0.4400 166,438 +0.03(+6.02%)
Jul 10, 2020 0.4000 0.4200 0.4000 0.4150 87,500 +0.01(+2.47%)
Jul 09, 2020 0.4100 0.4200 0.4050 0.4050 18,423 -0.02(-5.81%)
Jul 08, 2020 0.4800 0.4800 0.4000 0.4300 216,685 -0.05(-10.42%)
Jul 07, 2020 0.5200 0.5300 0.4800 0.4800 93,451 -0.05(-9.43%)
Jul 06, 2020 0.5700 0.5700 0.5000 0.5300 137,320 -0.04(-7.02%)
Jul 03, 2020 0.5600 0.5700 0.5400 0.5700 33,501 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.