Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELXR )

1.150 UNCHANGED
Last Price Updated: 3:09 PM EDT, May 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Sep 29, 2021 0.0150 0.0150 0.0100 0.0150 50,500 +0.00(+0.00%)
Sep 28, 2021 0.0150 0.0150 0.0100 0.0150 147,000 +0.00(+50.00%)
Sep 27, 2021 0.0150 0.0150 0.0100 0.0100 16,300 -0.00(-33.33%)
Sep 24, 2021 0.0100 0.0150 0.0100 0.0150 84,300 +0.00(+0.00%)
Sep 23, 2021 0.0150 0.0150 0.0100 0.0150 272,000 +0.00(+0.00%)
Sep 22, 2021 0.0150 0.0150 0.0100 0.0150 23,000 +0.00(+0.00%)
Sep 21, 2021 0.0130 0.0150 0.0130 0.0150 3,000 +0.00(+15.38%)
Sep 20, 2021 0.0150 0.0150 0.0100 0.0130 935,250 +0.00(+0.00%)
Sep 17, 2021 0.0150 0.0150 0.0100 0.0130 45,000 +0.00(+0.00%)
Sep 16, 2021 0.0100 0.0150 0.0100 0.0130 52,000 -0.00(-13.33%)
Sep 15, 2021 0.0100 0.0150 0.0100 0.0150 539,000 +0.00(+50.00%)
Sep 14, 2021 0.0150 0.0150 0.0100 0.0100 113,200 +0.00(+0.00%)
Sep 13, 2021 0.0150 0.0150 0.0100 0.0100 83,300 -0.00(-23.08%)
Sep 10, 2021 0.0150 0.0150 0.0100 0.0130 33,000 -0.00(-13.33%)
Sep 09, 2021 0.0100 0.0150 0.0100 0.0150 1,559,500 +0.00(+0.00%)
Sep 08, 2021 0.0100 0.0150 0.0100 0.0150 46,100 +0.00(+0.00%)
Sep 07, 2021 0.0150 0.0150 0.0100 0.0150 102,900 +0.00(+0.00%)
Sep 03, 2021 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 02, 2021 0.0150 0.0150 0.0100 0.0100 724,150 -0.00(-33.33%)
Sep 01, 2021 0.0100 0.0150 0.0100 0.0150 599,000 +0.00(+0.00%)
Aug 31, 2021 0.0150 0.0150 0.0100 0.0150 559,500 +0.00(+0.00%)
Aug 30, 2021 0.0150 0.0150 0.0100 0.0150 419,500 +0.00(+0.00%)
Aug 27, 2021 0.0100 0.0150 0.0100 0.0150 719,000 +0.00(+0.00%)
Aug 26, 2021 0.0150 0.0150 0.0100 0.0150 384,000 +0.00(+0.00%)
Aug 25, 2021 0.0150 0.0150 0.0100 0.0150 58,000 +0.00(+0.00%)
Aug 24, 2021 0.0150 0.0150 0.0100 0.0150 3,620,014 +0.00(+0.00%)
Aug 23, 2021 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+50.00%)
Aug 20, 2021 0.0150 0.0150 0.0100 0.0100 97,000 -0.00(-33.33%)
Aug 19, 2021 0.0150 0.0150 0.0100 0.0150 112,525 +0.00(+0.00%)
Aug 18, 2021 0.0150 0.0150 0.0100 0.0150 17,000 +0.00(+0.00%)
Aug 17, 2021 0.0150 0.0150 0.0100 0.0150 2,532,710 +0.00(+0.00%)
Aug 16, 2021 0.0150 0.0150 0.0100 0.0150 869,900 +0.00(+0.00%)
Aug 13, 2021 0.0150 0.0150 0.0150 0.0150 8,666 +0.00(+0.00%)
Aug 12, 2021 0.0150 0.0150 0.0100 0.0150 193,650 +0.00(+50.00%)
Aug 11, 2021 0.0150 0.0150 0.0100 0.0100 71,000 -0.00(-33.33%)
Aug 10, 2021 0.0130 0.0150 0.0100 0.0150 119,300 +0.00(+0.00%)
Aug 09, 2021 0.0150 0.0150 0.0100 0.0150 121,100 +0.00(+0.00%)
Aug 06, 2021 0.0150 0.0150 0.0100 0.0150 143,000 +0.00(+50.00%)
Aug 05, 2021 0.0150 0.0150 0.0100 0.0100 71,650 +0.00(+0.00%)
Aug 04, 2021 0.0150 0.0150 0.0100 0.0100 1,470,691 -0.00(-23.08%)
Aug 03, 2021 0.0150 0.0150 0.0130 0.0130 35,104 -0.00(-13.33%)
Jul 30, 2021 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 29, 2021 0.0150 0.0150 0.0100 0.0100 13,554,424 -0.00(-33.33%)
Jul 28, 2021 0.0150 0.0150 0.0100 0.0150 176,000 +0.00(+0.00%)
Jul 27, 2021 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Jul 26, 2021 0.0150 0.0150 0.0150 0.0150 2,200 +0.00(+0.00%)
Jul 23, 2021 0.0100 0.0150 0.0100 0.0150 69,980 +0.00(+0.00%)
Jul 22, 2021 0.0150 0.0150 0.0100 0.0150 326,498 +0.00(+0.00%)
Jul 21, 2021 0.0150 0.0150 0.0100 0.0150 107,190 +0.00(+0.00%)
Jul 20, 2021 0.0100 0.0150 0.0100 0.0150 133,534 +0.00(+0.00%)
Jul 19, 2021 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Jul 16, 2021 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Jul 15, 2021 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Jul 14, 2021 0.0150 0.0150 0.0150 0.0150 255,000 +0.00(+0.00%)
Jul 13, 2021 0.0100 0.0150 0.0100 0.0150 47,000 +0.00(+0.00%)
Jul 12, 2021 0.0150 0.0150 0.0150 0.0150 7,010 +0.00(+0.00%)
Jul 09, 2021 0.0150 0.0150 0.0100 0.0150 254,500 +0.00(+0.00%)
Jul 08, 2021 0.0150 0.0150 0.0100 0.0150 1,368,000 +0.00(+0.00%)
Jul 07, 2021 0.0150 0.0150 0.0150 0.0150 413,281 +0.00(+0.00%)
Jul 06, 2021 0.0100 0.0150 0.0100 0.0150 1,959,666 -0.01(-25.00%)
Jul 05, 2021 0.0150 0.0200 0.0150 0.0200 1,410,200 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.