Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAG )

0.3450 +0.0050 (+1.47%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3950 0.4150 0.3950 0.4050 147,452 +0.02(+3.85%)
Sep 29, 2021 0.4100 0.4100 0.3800 0.3900 171,892 -0.02(-3.70%)
Sep 28, 2021 0.4000 0.4100 0.3950 0.4050 99,495 +0.00(+0.00%)
Sep 27, 2021 0.4200 0.4300 0.4050 0.4050 57,671 -0.02(-4.71%)
Sep 24, 2021 0.4200 0.4300 0.4150 0.4250 112,697 +0.01(+1.19%)
Sep 23, 2021 0.4350 0.4400 0.4150 0.4200 94,423 -0.02(-3.45%)
Sep 22, 2021 0.4250 0.4600 0.4250 0.4350 107,390 -0.01(-1.14%)
Sep 21, 2021 0.4300 0.4450 0.4300 0.4400 84,921 +0.02(+4.76%)
Sep 20, 2021 0.4300 0.4300 0.4200 0.4200 81,855 -0.02(-4.55%)
Sep 17, 2021 0.4600 0.4600 0.4300 0.4400 101,593 -0.02(-4.35%)
Sep 16, 2021 0.4400 0.4600 0.4150 0.4600 215,503 +0.01(+2.22%)
Sep 15, 2021 0.4600 0.4600 0.4400 0.4500 121,404 -0.01(-2.17%)
Sep 14, 2021 0.4750 0.4850 0.4500 0.4600 155,704 -0.01(-2.13%)
Sep 13, 2021 0.4800 0.4850 0.4500 0.4700 296,745 -0.02(-4.08%)
Sep 10, 2021 0.5200 0.5200 0.4850 0.4900 68,429 +0.00(+0.00%)
Sep 09, 2021 0.5200 0.5200 0.4900 0.4900 144,394 -0.03(-5.77%)
Sep 08, 2021 0.5300 0.5300 0.5000 0.5200 252,482 -0.02(-3.70%)
Sep 07, 2021 0.5800 0.5800 0.5300 0.5400 215,227 -0.04(-6.90%)
Sep 03, 2021 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Sep 02, 2021 0.5900 0.5900 0.5200 0.5500 187,653 -0.03(-5.17%)
Sep 01, 2021 0.5400 0.5800 0.5400 0.5800 368,863 +0.05(+9.43%)
Aug 31, 2021 0.4700 0.5300 0.4700 0.5300 311,407 +0.06(+11.58%)
Aug 30, 2021 0.4400 0.4900 0.4400 0.4750 467,598 +0.05(+11.76%)
Aug 27, 2021 0.4050 0.4400 0.4050 0.4250 241,596 +0.02(+3.66%)
Aug 26, 2021 0.4150 0.4250 0.4100 0.4100 20,127 -0.01(-2.38%)
Aug 25, 2021 0.4100 0.4200 0.4000 0.4200 52,958 +0.01(+2.44%)
Aug 24, 2021 0.4250 0.4250 0.4100 0.4100 68,831 +0.00(+0.00%)
Aug 23, 2021 0.3900 0.4150 0.3800 0.4100 197,752 +0.03(+7.89%)
Aug 20, 2021 0.3750 0.3800 0.3750 0.3800 162,285 +0.01(+1.33%)
Aug 19, 2021 0.3850 0.3900 0.3750 0.3750 234,110 -0.01(-2.60%)
Aug 18, 2021 0.4000 0.4150 0.3850 0.3850 131,216 -0.02(-3.75%)
Aug 17, 2021 0.4150 0.4150 0.3800 0.4000 220,936 -0.01(-2.44%)
Aug 16, 2021 0.4150 0.4150 0.4000 0.4100 60,210 +0.01(+2.50%)
Aug 13, 2021 0.4000 0.4200 0.3950 0.4000 234,198 +0.01(+1.27%)
Aug 12, 2021 0.4050 0.4050 0.3900 0.3950 129,310 -0.01(-2.47%)
Aug 11, 2021 0.4250 0.4250 0.4000 0.4050 149,028 -0.01(-3.57%)
Aug 10, 2021 0.4150 0.4250 0.4100 0.4200 96,151 +0.00(+0.00%)
Aug 09, 2021 0.4400 0.4400 0.4100 0.4200 333,395 -0.04(-8.70%)
Aug 06, 2021 0.4800 0.4800 0.4500 0.4600 103,801 -0.02(-4.17%)
Aug 05, 2021 0.4850 0.4850 0.4650 0.4800 52,692 -0.01(-1.03%)
Aug 04, 2021 0.4950 0.5200 0.4700 0.4850 176,414 -0.01(-2.02%)
Aug 03, 2021 0.4800 0.5000 0.4700 0.4950 209,145 +0.03(+5.32%)
Jul 30, 2021 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Jul 29, 2021 0.4400 0.5000 0.4400 0.4650 318,854 +0.05(+10.71%)
Jul 28, 2021 0.4050 0.4200 0.4050 0.4200 74,052 +0.01(+3.70%)
Jul 27, 2021 0.4100 0.4100 0.3850 0.4050 99,675 +0.00(+0.00%)
Jul 26, 2021 0.4050 0.4050 0.3950 0.4050 59,096 +0.02(+3.85%)
Jul 23, 2021 0.4250 0.4250 0.3850 0.3900 186,590 -0.02(-6.02%)
Jul 22, 2021 0.4300 0.4350 0.4150 0.4150 109,402 +0.00(+0.00%)
Jul 21, 2021 0.4000 0.4350 0.3950 0.4150 166,391 +0.02(+5.06%)
Jul 20, 2021 0.3900 0.4050 0.3800 0.3950 229,272 +0.02(+5.33%)
Jul 19, 2021 0.4100 0.4100 0.3700 0.3750 654,916 -0.05(-11.76%)
Jul 16, 2021 0.4500 0.4500 0.4200 0.4250 247,974 -0.03(-6.59%)
Jul 15, 2021 0.4600 0.4600 0.4500 0.4550 171,500 -0.01(-2.15%)
Jul 14, 2021 0.4750 0.4800 0.4600 0.4650 132,589 -0.01(-2.11%)
Jul 13, 2021 0.4850 0.4850 0.4650 0.4750 108,759 +0.00(+0.00%)
Jul 12, 2021 0.4800 0.4850 0.4700 0.4750 191,643 -0.03(-5.00%)
Jul 09, 2021 0.4800 0.5000 0.4800 0.5000 48,474 +0.02(+3.09%)
Jul 08, 2021 0.4950 0.5000 0.4600 0.4850 313,781 -0.02(-3.00%)
Jul 07, 2021 0.5200 0.5200 0.4950 0.5000 68,507 -0.01(-1.96%)
Jul 06, 2021 0.5100 0.5300 0.5000 0.5100 105,248 +0.00(+0.00%)
Jul 05, 2021 0.5400 0.5500 0.5100 0.5100 59,177 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.