Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAG )

0.3450 +0.0050 (+1.47%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1600 0.1650 0.1600 0.1600 37,376 +0.00(+0.00%)
Sep 28, 2023 0.1500 0.1600 0.1500 0.1600 95,802 +0.01(+3.23%)
Sep 27, 2023 0.1600 0.1600 0.1550 0.1550 350,200 -0.01(-6.06%)
Sep 26, 2023 0.1650 0.1700 0.1600 0.1650 230,955 +0.00(+0.00%)
Sep 25, 2023 0.1600 0.1700 0.1650 0.1650 120,037 +0.00(+0.00%)
Sep 22, 2023 0.1600 0.1650 0.1600 0.1650 248,769 +0.00(+0.00%)
Sep 21, 2023 0.1650 0.1650 0.1650 0.1650 71,000 +0.00(+0.00%)
Sep 20, 2023 0.1750 0.1750 0.1600 0.1650 228,922 -0.01(-2.94%)
Sep 19, 2023 0.1800 0.1800 0.1650 0.1700 263,376 +0.00(+0.00%)
Sep 18, 2023 0.1850 0.1850 0.1700 0.1700 323,666 -0.02(-10.53%)
Sep 15, 2023 0.1850 0.1900 0.1850 0.1900 308,072 +0.01(+5.56%)
Sep 14, 2023 0.1650 0.1850 0.1600 0.1800 266,787 +0.01(+9.09%)
Sep 13, 2023 0.1650 0.1650 0.1550 0.1650 50,292 +0.01(+3.13%)
Sep 12, 2023 0.1550 0.1600 0.1550 0.1600 40,728 +0.01(+3.23%)
Sep 11, 2023 0.1650 0.1650 0.1550 0.1550 138,354 -0.02(-11.43%)
Sep 08, 2023 0.1800 0.1800 0.1650 0.1750 107,688 +0.00(+0.00%)
Sep 07, 2023 0.1600 0.1750 0.1600 0.1750 74,334 +0.01(+9.37%)
Sep 06, 2023 0.1600 0.1650 0.1600 0.1600 77,292 +0.01(+3.23%)
Sep 05, 2023 0.1700 0.1700 0.1550 0.1550 240,878 -0.01(-6.06%)
Sep 01, 2023 0.1650 0 +0.01(+3.13%)
Aug 31, 2023 0.1850 0.1850 0.1600 0.1600 648,104 -0.03(-15.79%)
Aug 30, 2023 0.1950 0.1950 0.1850 0.1900 164,088 -0.01(-5.00%)
Aug 29, 2023 0.1900 0.2000 0.1850 0.2000 142,506 +0.02(+8.11%)
Aug 28, 2023 0.1900 0.1900 0.1800 0.1850 61,148 -0.01(-2.63%)
Aug 25, 2023 0.1900 0.1900 0.1850 0.1900 15,500 +0.00(+0.00%)
Aug 24, 2023 0.2100 0.2100 0.1800 0.1900 85,100 -0.02(-9.52%)
Aug 23, 2023 0.1850 0.2100 0.1800 0.2100 298,106 +0.03(+16.67%)
Aug 22, 2023 0.1750 0.1800 0.1750 0.1800 22,400 +0.01(+5.88%)
Aug 21, 2023 0.1750 0.1750 0.1700 0.1700 74,931 +0.01(+3.03%)
Aug 18, 2023 0.1750 0.1750 0.1650 0.1650 137,711 -0.01(-5.71%)
Aug 17, 2023 0.1800 0.1800 0.1750 0.1750 42,315 -0.01(-2.78%)
Aug 16, 2023 0.1800 0.1850 0.1800 0.1800 46,200 -0.01(-2.70%)
Aug 15, 2023 0.1850 0.1900 0.1850 0.1850 78,091 +0.00(+0.00%)
Aug 14, 2023 0.1850 0.1900 0.1850 0.1850 58,358 -0.01(-2.63%)
Aug 11, 2023 0.1900 0.1900 0.1850 0.1900 35,575 +0.01(+2.70%)
Aug 10, 2023 0.1950 0.1950 0.1850 0.1850 96,759 -0.01(-5.13%)
Aug 09, 2023 0.2100 0.2100 0.1950 0.1950 124,792 -0.01(-7.14%)
Aug 08, 2023 0.2150 0.2200 0.2100 0.2100 83,023 -0.01(-2.33%)
Aug 04, 2023 0.2150 0 +0.00(+0.00%)
Aug 03, 2023 0.2100 0.2150 0.2100 0.2150 61,633 +0.00(+0.00%)
Aug 02, 2023 0.2250 0.2250 0.2100 0.2150 99,201 -0.01(-2.27%)
Aug 01, 2023 0.2200 0.2200 0.2150 0.2200 23,800 +0.00(+0.00%)
Jul 31, 2023 0.2250 0.2300 0.2200 0.2200 77,840 +0.00(+0.00%)
Jul 28, 2023 0.2250 0.2250 0.2200 0.2200 64,365 -0.01(-2.22%)
Jul 27, 2023 0.2300 0.2300 0.2250 0.2250 307,120 -0.02(-8.16%)
Jul 26, 2023 0.2430 0.2500 0.2430 0.2450 3,555 +0.00(+0.00%)
Jul 25, 2023 0.2400 0.2450 0.2350 0.2450 42,412 +0.01(+2.08%)
Jul 24, 2023 0.2400 0.2400 0.2400 0.2400 8,980 +0.01(+2.13%)
Jul 21, 2023 0.2450 0.2450 0.2350 0.2350 56,600 -0.01(-4.08%)
Jul 20, 2023 0.2500 0.2500 0.2430 0.2450 50,600 -0.01(-3.92%)
Jul 19, 2023 0.2600 0.2650 0.2500 0.2550 41,645 +0.00(+0.00%)
Jul 18, 2023 0.2500 0.2650 0.2480 0.2550 84,922 +0.01(+4.08%)
Jul 17, 2023 0.2450 0.2450 0.2350 0.2450 46,624 +0.00(+0.00%)
Jul 14, 2023 0.2600 0.2600 0.2450 0.2450 110,945 -0.01(-2.00%)
Jul 13, 2023 0.2450 0.2550 0.2400 0.2500 169,450 +0.01(+4.17%)
Jul 12, 2023 0.2400 0.2450 0.2350 0.2400 218,018 +0.01(+4.35%)
Jul 11, 2023 0.2350 0.2450 0.2300 0.2300 127,090 -0.00(-2.13%)
Jul 10, 2023 0.2350 0.2350 0.2300 0.2350 47,152 +0.01(+4.44%)
Jul 07, 2023 0.2300 0.2350 0.2250 0.2250 20,700 -0.01(-2.17%)
Jul 06, 2023 0.2350 0.2350 0.2250 0.2300 36,190 -0.01(-4.17%)
Jul 05, 2023 0.2300 0.2400 0.2250 0.2400 25,355 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.