Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENDR )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0600 0.0600 0.0550 0.0550 27,000 +0.00(+0.00%)
Sep 28, 2023 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Sep 27, 2023 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+0.00%)
Sep 26, 2023 0.0550 0.0600 0.0550 0.0550 76,000 +0.00(+0.00%)
Sep 21, 2023 0.0550 0 -0.00(-8.33%)
Sep 20, 2023 0.0600 0.0600 0.0600 0.0600 121,000 +0.00(+0.00%)
Sep 19, 2023 0.0600 0.0600 0.0600 0.0600 338,000 +0.00(+0.00%)
Sep 18, 2023 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Sep 15, 2023 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+0.00%)
Sep 14, 2023 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+0.00%)
Sep 13, 2023 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-7.69%)
Sep 12, 2023 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Sep 11, 2023 0.0650 0.0650 0.0650 0.0650 267,426 -0.01(-7.14%)
Sep 08, 2023 0.0700 0.0700 0.0650 0.0700 49,001 +0.00(+0.00%)
Sep 07, 2023 0.0700 0.0700 0.0700 0.0700 179,000 -0.00(-6.67%)
Sep 06, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Sep 05, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Sep 01, 2023 0.0750 0 +0.00(+7.14%)
Aug 31, 2023 0.0700 0.0700 0.0700 0.0700 88,000 +0.01(+7.69%)
Aug 30, 2023 0.0650 0.0650 0.0650 0.0650 80,300 +0.00(+0.00%)
Aug 29, 2023 0.0750 0.0750 0.0650 0.0650 231,000 -0.01(-7.14%)
Aug 28, 2023 0.0700 0.0750 0.0700 0.0700 58,500 +0.00(+0.00%)
Aug 25, 2023 0.0750 0.0750 0.0700 0.0700 185,750 -0.00(-6.67%)
Aug 24, 2023 0.0750 0.0750 0.0750 0.0750 270,001 -0.01(-6.25%)
Aug 23, 2023 0.0800 0.0850 0.0800 0.0800 179,000 +0.01(+6.67%)
Aug 22, 2023 0.0750 0.0750 0.0750 0.0750 25,500 +0.00(+0.00%)
Aug 21, 2023 0.0800 0.0800 0.0700 0.0750 243,793 -0.01(-6.25%)
Aug 18, 2023 0.0800 0.0800 0.0750 0.0800 176,000 +0.00(+0.00%)
Aug 17, 2023 0.0850 0.0850 0.0800 0.0800 93,690 -0.01(-5.88%)
Aug 16, 2023 0.0800 0.0850 0.0800 0.0850 66,000 +0.01(+6.25%)
Aug 15, 2023 0.0800 0.0800 0.0800 0.0800 251,000 +0.00(+0.00%)
Aug 14, 2023 0.0800 0.0800 0.0750 0.0800 404,000 +0.00(+0.00%)
Aug 11, 2023 0.0800 0.0800 0.0800 0.0800 152,000 -0.01(-5.88%)
Aug 10, 2023 0.0800 0.0850 0.0750 0.0850 424,000 +0.01(+6.25%)
Aug 09, 2023 0.0800 0.0850 0.0800 0.0800 202,000 -0.01(-11.11%)
Aug 08, 2023 0.0650 0.0900 0.0650 0.0900 993,522 +0.02(+38.46%)
Aug 04, 2023 0.0650 0 +0.00(+0.00%)
Aug 03, 2023 0.0600 0.0650 0.0600 0.0650 287,000 +0.00(+0.00%)
Aug 02, 2023 0.0650 0.0650 0.0600 0.0650 266,100 +0.00(+0.00%)
Aug 01, 2023 0.0700 0.0700 0.0650 0.0650 286,719 -0.01(-7.14%)
Jul 31, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 28, 2023 0.0700 0.0700 0.0700 0.0700 18,460 +0.01(+7.69%)
Jul 27, 2023 0.0650 0.0650 0.0650 0.0650 182,000 -0.01(-7.14%)
Jul 26, 2023 0.0700 0.0700 0.0700 0.0700 97,000 +0.00(+0.00%)
Jul 25, 2023 0.0750 0.0750 0.0650 0.0700 218,000 +0.00(+0.00%)
Jul 24, 2023 0.0700 0.0700 0.0700 0.0700 77,000 -0.00(-6.67%)
Jul 21, 2023 0.0650 0.0750 0.0650 0.0750 454,500 +0.01(+15.38%)
Jul 20, 2023 0.0700 0.0700 0.0650 0.0650 10,800 +0.00(+0.00%)
Jul 17, 2023 0.0650 0 -0.01(-7.14%)
Jul 13, 2023 0.0700 0 +0.00(+0.00%)
Jul 12, 2023 0.0750 0.0750 0.0700 0.0700 60,808 -0.00(-6.67%)
Jul 11, 2023 0.0750 0.0750 0.0750 0.0750 62,000 +0.00(+0.00%)
Jul 10, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jul 07, 2023 0.0700 0.0750 0.0700 0.0750 49,329 +0.00(+7.14%)
Jul 06, 2023 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Jul 05, 2023 0.0700 0.0750 0.0700 0.0750 221,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.