Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FARM )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2850 0.2850 0.2850 0.2850 1,111 +0.02(+7.55%)
Sep 28, 2023 0.2700 0.2800 0.2650 0.2650 64,500 -0.02(-5.36%)
Sep 27, 2023 0.2800 0.2800 0.2800 0.2800 32,400 -0.00(-1.75%)
Sep 26, 2023 0.2900 0.2900 0.2850 0.2850 60,000 -0.01(-1.72%)
Sep 25, 2023 0.2800 0.2900 0.2800 0.2900 13,500 +0.00(+0.00%)
Sep 21, 2023 0.2900 0 -0.01(-3.33%)
Sep 20, 2023 0.3050 0.3050 0.3000 0.3000 34,425 +0.00(+0.00%)
Sep 19, 2023 0.3050 0.3050 0.3000 0.3000 19,240 -0.01(-1.64%)
Sep 15, 2023 0.3050 0 -0.02(-4.69%)
Sep 14, 2023 0.3250 0.3250 0.3100 0.3200 22,715 -0.02(-5.88%)
Sep 12, 2023 0.3400 0 +0.00(+0.00%)
Sep 08, 2023 0.3400 0 +0.02(+4.62%)
Sep 07, 2023 0.3350 0.3350 0.3250 0.3250 123,500 -0.03(-9.72%)
Sep 05, 2023 0.3600 0 -0.01(-2.70%)
Sep 01, 2023 0.3700 0 +0.01(+1.37%)
Aug 31, 2023 0.3700 0.3700 0.3650 0.3650 521,518 -0.01(-1.35%)
Aug 30, 2023 0.3700 0.3700 0.3650 0.3700 23,000 +0.01(+1.37%)
Aug 29, 2023 0.3650 0.3700 0.3600 0.3650 49,297 -0.01(-1.35%)
Aug 28, 2023 0.3500 0.3800 0.3500 0.3700 72,269 +0.02(+5.71%)
Aug 24, 2023 0.3500 0 -0.01(-1.41%)
Aug 23, 2023 0.3550 0.3700 0.3550 0.3550 88,498 +0.01(+1.43%)
Aug 22, 2023 0.3350 0.3500 0.3300 0.3500 73,759 +0.02(+6.06%)
Aug 21, 2023 0.3300 0.3450 0.3300 0.3300 61,100 +0.01(+1.54%)
Aug 18, 2023 0.3200 0.3250 0.3200 0.3250 11,500 +0.01(+1.56%)
Aug 17, 2023 0.3200 0.3200 0.3200 0.3200 64,000 +0.00(+0.00%)
Aug 16, 2023 0.3300 0.3300 0.3200 0.3200 2,000 +0.01(+1.59%)
Aug 15, 2023 0.3150 0.3200 0.3150 0.3150 185,500 +0.01(+1.61%)
Aug 14, 2023 0.3150 0.3150 0.3100 0.3100 30,500 -0.01(-3.13%)
Aug 11, 2023 0.3200 0.3200 0.3200 0.3200 16,500 -0.01(-1.54%)
Aug 10, 2023 0.3250 0.3250 0.3250 0.3250 1,000 -0.01(-1.52%)
Aug 09, 2023 0.3200 0.3300 0.3200 0.3300 38,697 +0.01(+1.54%)
Aug 08, 2023 0.3250 0.3250 0.3250 0.3250 1,000 +0.01(+1.56%)
Aug 04, 2023 0.3200 0 +0.00(+0.00%)
Aug 03, 2023 0.3200 0.3200 0.3200 0.3200 113,540 +0.00(+0.00%)
Aug 02, 2023 0.3200 0.3250 0.3200 0.3200 159,181 +0.01(+3.23%)
Aug 01, 2023 0.3200 0.3200 0.3100 0.3100 23,475 -0.01(-3.13%)
Jul 31, 2023 0.3300 0.3300 0.3200 0.3200 123,500 +0.00(+0.00%)
Jul 28, 2023 0.3200 0.3200 0.3200 0.3200 69,500 -0.01(-1.54%)
Jul 27, 2023 0.3300 0.3300 0.3250 0.3250 13,000 -0.01(-1.52%)
Jul 26, 2023 0.3200 0.3300 0.3200 0.3300 51,559 +0.02(+6.45%)
Jul 25, 2023 0.3000 0.3100 0.3000 0.3100 82,757 +0.01(+3.33%)
Jul 24, 2023 0.2950 0.3000 0.2950 0.3000 43,101 +0.01(+1.69%)
Jul 21, 2023 0.2950 0.2950 0.2950 0.2950 288,385 +0.00(+0.00%)
Jul 20, 2023 0.2850 0.2950 0.2850 0.2950 6,000 -0.01(-1.67%)
Jul 19, 2023 0.2900 0.3000 0.2900 0.3000 45,249 +0.00(+0.00%)
Jul 18, 2023 0.2800 0.3000 0.2750 0.3000 58,920 +0.00(+0.00%)
Jul 17, 2023 0.3200 0.3200 0.3000 0.3000 127,511 -0.01(-3.23%)
Jul 14, 2023 0.3100 0.3100 0.3100 0.3100 17,000 +0.01(+1.64%)
Jul 13, 2023 0.3050 0.3050 0.3050 0.3050 8,000 +0.00(+0.00%)
Jul 12, 2023 0.3000 0.3050 0.3000 0.3050 98,324 +0.01(+1.67%)
Jul 11, 2023 0.3050 0.3050 0.3000 0.3000 32,314 +0.00(+0.00%)
Jul 10, 2023 0.3000 0.3000 0.2900 0.3000 61,269 +0.01(+3.45%)
Jul 07, 2023 0.2800 0.2900 0.2800 0.2900 60,994 +0.01(+1.75%)
Jul 06, 2023 0.2850 0.2900 0.2850 0.2850 12,500 -0.01(-1.72%)
Jul 05, 2023 0.2900 0.2900 0.2800 0.2900 30,629 -0.01(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.