Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOFL )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0200 0 -0.01(-20.00%)
Sep 28, 2023 0.0250 0.0250 0.0250 0.0250 76,000 +0.00(+0.00%)
Sep 26, 2023 0.0250 0 +0.00(+0.00%)
Sep 25, 2023 0.0250 0.0250 0.0250 0.0250 826,000 -0.00(-16.67%)
Sep 18, 2023 0.0300 0 +0.00(+0.00%)
Sep 12, 2023 0.0300 225 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0350 0.0300 0.0300 1,356,320 +0.00(+0.00%)
Sep 08, 2023 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Sep 07, 2023 0.0350 0.0350 0.0350 0.0350 131,305 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 185,040 -0.00(-12.50%)
Aug 30, 2023 0.0400 0 +0.01(+60.00%)
Aug 29, 2023 0.0300 0.0300 0.0250 0.0250 519,000 -0.00(-16.67%)
Aug 25, 2023 0.0300 0 +0.00(+0.00%)
Aug 24, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Aug 23, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 1,182 +0.00(+0.00%)
Aug 21, 2023 0.0350 0.0350 0.0300 0.0300 577,500 -0.01(-14.29%)
Aug 18, 2023 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Aug 17, 2023 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Aug 16, 2023 0.0350 0.0350 0.0350 0.0350 198,000 -0.00(-12.50%)
Aug 14, 2023 0.0400 0 -0.00(-11.11%)
Aug 10, 2023 0.0450 0 +0.00(+0.00%)
Aug 09, 2023 0.0500 0.0500 0.0450 0.0450 311,000 -0.01(-10.00%)
Aug 08, 2023 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Aug 04, 2023 0.0500 0 +0.01(+11.11%)
Aug 01, 2023 0.0450 0 -0.01(-10.00%)
Jul 31, 2023 0.0500 0.0500 0.0500 0.0500 2,001 +0.00(+0.00%)
Jul 28, 2023 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Jul 27, 2023 0.0500 0.0500 0.0500 0.0500 28,500 -0.00(-9.09%)
Jul 20, 2023 0.0550 0 -0.00(-8.33%)
Jul 19, 2023 0.0600 0.0600 0.0600 0.0600 58,000 +0.00(+9.09%)
Jul 17, 2023 0.0550 0 +0.00(+0.00%)
Jul 11, 2023 0.0550 0 -0.00(-8.33%)
Jul 10, 2023 0.0600 0.0600 0.0600 0.0600 2,182 +0.00(+0.00%)
Jul 06, 2023 0.0600 100 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.