Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TOH )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5100 0.5100 0.4750 0.4900 19,833 -0.03(-5.77%)
Sep 29, 2022 0.5000 0.5200 0.5000 0.5200 6,701 +0.03(+5.05%)
Sep 28, 2022 0.5200 0.5200 0.4850 0.4950 24,168 -0.01(-1.00%)
Sep 27, 2022 0.5300 0.5300 0.5000 0.5000 6,814 -0.04(-7.41%)
Sep 26, 2022 0.5400 0.5500 0.5200 0.5400 86,674 +0.00(+0.00%)
Sep 23, 2022 0.5100 0.5400 0.5000 0.5400 13,304 +0.01(+1.89%)
Sep 22, 2022 0.5400 0.5400 0.5300 0.5300 4,404 -0.02(-3.64%)
Sep 21, 2022 0.5500 0.5500 0.5500 0.5500 3,005 -0.02(-3.51%)
Sep 20, 2022 0.5500 0.5700 0.5500 0.5700 8,001 -0.01(-1.72%)
Sep 19, 2022 0.5500 0.5900 0.5500 0.5800 11,500 +0.03(+5.45%)
Sep 16, 2022 0.5500 0.5500 0.5200 0.5500 5,500 -0.01(-1.79%)
Sep 15, 2022 0.5600 0.5600 0.5600 0.5600 2,475 +0.01(+1.82%)
Sep 14, 2022 0.5300 0.5700 0.5200 0.5500 26,120 +0.05(+10.00%)
Sep 13, 2022 0.5900 0.6000 0.4900 0.5000 20,523 -0.08(-13.79%)
Sep 12, 2022 0.6400 0.6400 0.5700 0.5800 6,100 -0.04(-6.45%)
Sep 09, 2022 0.4900 0.6200 0.4900 0.6200 69,850 +0.15(+31.91%)
Sep 08, 2022 0.4800 0.5000 0.4700 0.4700 19,601 -0.02(-4.08%)
Sep 07, 2022 0.4700 0.4900 0.4550 0.4900 23,445 +0.02(+4.26%)
Sep 06, 2022 0.4900 0.4950 0.4600 0.4700 31,946 -0.02(-4.08%)
Sep 02, 2022 0.4900 0 +0.00(+0.00%)
Sep 01, 2022 0.4900 0.5000 0.4900 0.4900 21,010 +0.02(+4.26%)
Aug 31, 2022 0.4800 0.4800 0.4700 0.4700 6,521 -0.02(-4.08%)
Aug 30, 2022 0.5300 0.5300 0.4900 0.4900 34,149 -0.04(-7.55%)
Aug 29, 2022 0.5400 0.5400 0.5100 0.5300 19,763 -0.01(-1.85%)
Aug 26, 2022 0.5400 0.5600 0.5400 0.5400 14,400 +0.01(+1.89%)
Aug 25, 2022 0.5600 0.5600 0.5300 0.5300 15,852 -0.04(-7.02%)
Aug 24, 2022 0.5800 0.5800 0.5700 0.5700 13,989 -0.02(-3.39%)
Aug 23, 2022 0.5800 0.5900 0.5300 0.5900 41,022 +0.01(+1.72%)
Aug 22, 2022 0.5900 0.5900 0.5800 0.5800 2,795 -0.01(-1.69%)
Aug 19, 2022 0.6000 0.6000 0.5900 0.5900 16,225 -0.01(-1.67%)
Aug 18, 2022 0.5800 0.6500 0.5800 0.6000 20,221 -0.02(-3.23%)
Aug 17, 2022 0.6200 0.6400 0.6000 0.6200 23,006 +0.02(+3.33%)
Aug 16, 2022 0.6200 0.6200 0.6000 0.6000 4,698 +0.00(+0.00%)
Aug 15, 2022 0.6300 0.6300 0.6000 0.6000 2,040 -0.03(-4.76%)
Aug 12, 2022 0.5800 0.6400 0.5800 0.6300 16,579 +0.05(+8.62%)
Aug 11, 2022 0.5600 0.5800 0.5600 0.5800 12,953 +0.04(+7.41%)
Aug 10, 2022 0.5400 0.5700 0.5400 0.5400 23,554 +0.01(+1.89%)
Aug 09, 2022 0.5500 0.5600 0.5300 0.5300 12,647 -0.03(-5.36%)
Aug 08, 2022 0.5600 0.5600 0.5450 0.5600 16,609 +0.00(+0.00%)
Aug 05, 2022 0.6000 0.6000 0.5600 0.5600 17,966 -0.01(-1.75%)
Aug 04, 2022 0.6200 0.6200 0.5700 0.5700 22,320 -0.07(-10.94%)
Aug 03, 2022 0.6100 0.6500 0.6000 0.6400 24,646 +0.03(+4.92%)
Aug 02, 2022 0.6800 0.6800 0.5800 0.6100 37,982 -0.09(-12.86%)
Jul 29, 2022 0.7000 0 +0.04(+6.06%)
Jul 28, 2022 0.6700 0.6800 0.6600 0.6600 18,721 -0.01(-1.49%)
Jul 27, 2022 0.6800 0.6800 0.6700 0.6700 12,400 +0.00(+0.00%)
Jul 26, 2022 0.6800 0.6800 0.6600 0.6700 17,487 -0.04(-5.63%)
Jul 25, 2022 0.7300 0.7500 0.7100 0.7100 10,050 -0.03(-4.05%)
Jul 22, 2022 0.7300 0.7400 0.7000 0.7400 40,938 +0.01(+1.37%)
Jul 21, 2022 0.6900 0.7350 0.6700 0.7300 135,891 +0.06(+8.96%)
Jul 20, 2022 0.6400 0.6700 0.6200 0.6700 37,945 +0.03(+4.69%)
Jul 19, 2022 0.4500 0.6600 0.4500 0.6400 76,158 +0.20(+45.45%)
Jul 18, 2022 0.4850 0.4850 0.4400 0.4400 14,612 -0.02(-3.30%)
Jul 15, 2022 0.5000 0.5000 0.4550 0.4550 27,521 -0.01(-1.09%)
Jul 14, 2022 0.4600 0.4650 0.4600 0.4600 11,322 +0.00(+0.00%)
Jul 13, 2022 0.5000 0.5100 0.4600 0.4600 79,459 -0.04(-8.00%)
Jul 12, 2022 0.4850 0.5700 0.4850 0.5000 33,242 +0.00(+0.00%)
Jul 11, 2022 0.5500 0.5500 0.4800 0.5000 43,031 -0.08(-13.79%)
Jul 08, 2022 0.6400 0.6400 0.5800 0.5800 23,642 -0.04(-6.45%)
Jul 07, 2022 0.5800 0.6200 0.5800 0.6200 29,628 +0.00(+0.00%)
Jul 06, 2022 0.6500 0.6500 0.6000 0.6200 15,388 -0.05(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.