Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TOH )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3000 0.3400 0.2800 0.3000 134,351 +0.02(+7.14%)
Sep 28, 2023 0.3050 0.3050 0.2800 0.2800 96,730 -0.02(-6.67%)
Sep 27, 2023 0.3400 0.3400 0.3000 0.3000 194,195 -0.04(-11.76%)
Sep 26, 2023 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Sep 25, 2023 0.3250 0.3400 0.3350 0.3400 70,000 +0.03(+7.94%)
Sep 22, 2023 0.3300 0.3650 0.3150 0.3150 216,128 -0.01(-1.56%)
Sep 21, 2023 0.3250 0.3300 0.3200 0.3200 53,000 +0.00(+0.00%)
Sep 20, 2023 0.3400 0.3400 0.3200 0.3200 28,200 +0.00(+0.00%)
Sep 19, 2023 0.3300 0.3500 0.3200 0.3200 249,300 +0.00(+0.00%)
Sep 18, 2023 0.3250 0.3350 0.3200 0.3200 17,500 -0.01(-1.54%)
Sep 15, 2023 0.3400 0.3400 0.3100 0.3250 106,189 -0.02(-4.41%)
Sep 14, 2023 0.3600 0.3600 0.3350 0.3400 165,567 -0.01(-2.86%)
Sep 13, 2023 0.3750 0.3750 0.3500 0.3500 94,353 -0.03(-6.67%)
Sep 12, 2023 0.3800 0.3800 0.3750 0.3750 2,500 -0.01(-1.32%)
Sep 11, 2023 0.3850 0.4000 0.3800 0.3800 30,484 +0.00(+0.00%)
Sep 08, 2023 0.3830 0.4050 0.3800 0.3800 39,194 +0.01(+2.70%)
Sep 07, 2023 0.3700 0.3700 0.3600 0.3700 34,326 -0.01(-2.63%)
Sep 06, 2023 0.3750 0.3900 0.3600 0.3800 16,500 +0.01(+1.33%)
Sep 05, 2023 0.3850 0.3850 0.3750 0.3750 20,300 -0.01(-2.60%)
Sep 01, 2023 0.3850 0 -0.01(-2.53%)
Aug 31, 2023 0.4000 0.4000 0.3950 0.3950 3,831 -0.01(-1.25%)
Aug 30, 2023 0.4000 0.4000 0.3950 0.4000 4,400 +0.01(+1.27%)
Aug 29, 2023 0.4000 0.4000 0.3950 0.3950 6,191 +0.00(+0.00%)
Aug 28, 2023 0.4150 0.4150 0.3950 0.3950 35,938 -0.03(-7.06%)
Aug 25, 2023 0.4150 0.4250 0.4100 0.4250 31,500 +0.01(+1.19%)
Aug 24, 2023 0.4350 0.4350 0.4200 0.4200 7,000 -0.02(-4.55%)
Aug 23, 2023 0.4300 0.4600 0.4250 0.4400 89,203 +0.01(+2.33%)
Aug 22, 2023 0.4100 0.4350 0.4100 0.4300 111,500 +0.02(+4.88%)
Aug 21, 2023 0.4150 0.4250 0.4100 0.4100 8,000 -0.01(-2.38%)
Aug 18, 2023 0.4200 0.4250 0.4150 0.4200 20,526 +0.00(+0.00%)
Aug 17, 2023 0.4200 0.4250 0.4150 0.4200 12,500 +0.01(+1.20%)
Aug 16, 2023 0.4150 0.4200 0.4150 0.4150 113,000 +0.00(+0.00%)
Aug 15, 2023 0.4200 0.4200 0.4150 0.4150 37,000 -0.01(-1.19%)
Aug 14, 2023 0.4400 0.4400 0.4250 0.4200 102,000 -0.01(-2.33%)
Aug 11, 2023 0.3900 0.4350 0.3900 0.4300 300,000 +0.07(+17.81%)
Aug 10, 2023 0.3600 0.3900 0.3550 0.3650 38,500 +0.01(+1.39%)
Aug 09, 2023 0.3700 0.3700 0.3600 0.3600 19,510 -0.01(-2.70%)
Aug 08, 2023 0.3900 0.3900 0.3700 0.3700 78,306 -0.01(-2.63%)
Aug 04, 2023 0.3800 0 +0.00(+0.00%)
Aug 03, 2023 0.4000 0.4100 0.3800 0.3800 202,000 -0.02(-3.80%)
Aug 02, 2023 0.4100 0.4300 0.3950 0.3950 49,146 -0.02(-5.95%)
Aug 01, 2023 0.4050 0.4400 0.4000 0.4200 229,725 +0.01(+3.70%)
Jul 31, 2023 0.4200 0.4200 0.4000 0.4050 68,508 -0.01(-2.41%)
Jul 28, 2023 0.4250 0.4300 0.4100 0.4150 28,310 -0.01(-1.19%)
Jul 27, 2023 0.4200 0.4400 0.4150 0.4200 83,880 +0.00(+0.00%)
Jul 26, 2023 0.4300 0.4300 0.4200 0.4200 28,505 -0.01(-1.18%)
Jul 25, 2023 0.4350 0.4350 0.4200 0.4250 54,864 -0.02(-3.41%)
Jul 24, 2023 0.4350 0.4400 0.4200 0.4400 68,894 +0.00(+0.00%)
Jul 21, 2023 0.4200 0.4400 0.4200 0.4400 30,500 +0.02(+4.76%)
Jul 20, 2023 0.4100 0.4200 0.4000 0.4200 2,500 +0.01(+2.44%)
Jul 19, 2023 0.4200 0.4200 0.4000 0.4100 162,896 +0.00(+0.00%)
Jul 18, 2023 0.4250 0.4250 0.4100 0.4100 38,500 -0.03(-6.82%)
Jul 17, 2023 0.4400 0.4400 0.4300 0.4400 29,735 +0.00(+0.00%)
Jul 14, 2023 0.4400 0.4400 0.4150 0.4400 35,970 +0.00(+0.00%)
Jul 13, 2023 0.4400 0.4400 0.4300 0.4400 8,000 +0.00(+0.00%)
Jul 12, 2023 0.4400 0.4550 0.4300 0.4400 36,500 +0.00(+0.00%)
Jul 11, 2023 0.4350 0.4400 0.4200 0.4400 8,096 +0.01(+1.15%)
Jul 10, 2023 0.4550 0.4550 0.4050 0.4350 106,288 -0.02(-4.40%)
Jul 07, 2023 0.4500 0.4550 0.4500 0.4550 14,100 +0.01(+2.25%)
Jul 06, 2023 0.4500 0.4550 0.4450 0.4450 28,500 -0.01(-2.20%)
Jul 05, 2023 0.4300 0.4550 0.4300 0.4550 102,713 +0.03(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.