Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 -0.0100 (-2.25%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2008 0.0350 0.0350 0.0300 0.0300 161,000 -0.01(-25.00%)
Sep 26, 2008 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+14.29%)
Sep 25, 2008 0.0400 0.0400 0.0350 0.0350 51,000 -0.00(-12.50%)
Sep 24, 2008 0.0450 0.0450 0.0400 0.0400 358,500 +0.00(+0.00%)
Sep 23, 2008 0.0400 0.0450 0.0400 0.0400 239,500 +0.00(+0.00%)
Sep 22, 2008 0.0350 0.0400 0.0300 0.0400 349,180 +0.00(+14.29%)
Sep 19, 2008 0.0400 0.0400 0.0300 0.0350 633,529 -0.00(-12.50%)
Sep 18, 2008 0.0500 0.0500 0.0400 0.0400 161,800 -0.00(-11.11%)
Sep 17, 2008 0.0500 0.0600 0.0450 0.0450 66,900 -0.01(-10.00%)
Sep 16, 2008 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Sep 15, 2008 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Sep 12, 2008 0.0600 0.0600 0.0450 0.0550 52,000 -0.00(-8.33%)
Sep 11, 2008 0.0600 0.0600 0.0600 0.0600 2,700 +0.02(+50.00%)
Sep 10, 2008 0.0600 0.0600 0.0400 0.0400 376,100 -0.02(-33.33%)
Sep 09, 2008 0.0450 0.0600 0.0450 0.0600 152,000 +0.01(+20.00%)
Sep 08, 2008 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Sep 05, 2008 0.0500 0.0600 0.0500 0.0500 181,000 -0.01(-16.67%)
Sep 04, 2008 0.0500 0.0600 0.0450 0.0600 142,000 +0.00(+9.09%)
Sep 03, 2008 0.0600 0.0600 0.0550 0.0550 189,000 -0.02(-26.67%)
Sep 02, 2008 0.0650 0.0750 0.0650 0.0750 90,900 +0.01(+15.38%)
Aug 29, 2008 0.0600 0.0650 0.0600 0.0650 101,500 +0.01(+8.33%)
Aug 28, 2008 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Aug 27, 2008 0.0600 0.0650 0.0600 0.0650 55,000 +0.00(+0.00%)
Aug 26, 2008 0.0550 0.0650 0.0550 0.0650 25,000 +0.01(+8.33%)
Aug 25, 2008 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Aug 22, 2008 0.0600 0.0650 0.0550 0.0650 26,800 +0.01(+18.18%)
Aug 21, 2008 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Aug 20, 2008 0.0550 0.0550 0.0550 0.0550 14,000 -0.02(-21.43%)
Aug 19, 2008 0.0700 0 +0.00(+0.00%)
Aug 18, 2008 0.0700 0 +0.00(+0.00%)
Aug 15, 2008 0.0600 0.0700 0.0600 0.0700 15,000 +0.01(+16.67%)
Aug 14, 2008 0.0700 0.0700 0.0600 0.0600 50,000 +0.00(+0.00%)
Aug 13, 2008 0.0550 0.0600 0.0550 0.0600 109,000 +0.00(+9.09%)
Aug 12, 2008 0.0550 0.0550 0.0550 0.0550 78,500 +0.00(+0.00%)
Aug 11, 2008 0.0550 0.0550 0.0500 0.0550 383,000 -0.00(-8.33%)
Aug 08, 2008 0.0600 0.0600 0.0600 0.0600 100,900 -0.01(-14.29%)
Aug 07, 2008 0.0650 0.0750 0.0650 0.0700 116,000 +0.00(+0.00%)
Aug 06, 2008 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Aug 05, 2008 0.0800 0.0800 0.0750 0.0750 110,000 -0.01(-6.25%)
Aug 04, 2008 0.0750 0.0900 0.0750 0.0800 538,900 +0.00(+0.00%)
Aug 01, 2008 0.0750 0.0900 0.0750 0.0800 538,900 +0.00(+0.00%)
Jul 31, 2008 0.0750 0.0800 0.0750 0.0800 50,000 +0.00(+0.00%)
Jul 30, 2008 0.0750 0.0800 0.0750 0.0800 106,000 +0.00(+0.00%)
Jul 29, 2008 0.0750 0.0800 0.0750 0.0800 85,000 +0.01(+6.67%)
Jul 28, 2008 0.0800 0.0800 0.0700 0.0750 384,500 -0.01(-6.25%)
Jul 25, 2008 0.0700 0.0800 0.0700 0.0800 2,000 +0.00(+0.00%)
Jul 24, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2008 0.0800 0.0800 0.0650 0.0800 16,500 +0.00(+0.00%)
Jul 22, 2008 0.0750 0.0800 0.0750 0.0800 197,000 +0.01(+23.08%)
Jul 21, 2008 0.0750 0.0750 0.0650 0.0650 5,800 -0.01(-13.33%)
Jul 18, 2008 0.0700 0.0750 0.0650 0.0750 3,000 +0.00(+7.14%)
Jul 17, 2008 0.0800 0.0800 0.0700 0.0700 20,200 -0.00(-6.67%)
Jul 16, 2008 0.0750 0.0750 0.0750 0.0750 728 +0.00(+0.00%)
Jul 15, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 14, 2008 0.0750 0.0750 0.0750 0.0750 31,000 -0.01(-11.76%)
Jul 11, 2008 0.0800 0.0850 0.0800 0.0850 36,000 +0.01(+13.33%)
Jul 10, 2008 0.0750 0.0750 0.0750 0.0750 4,444 +0.00(+7.14%)
Jul 09, 2008 0.0800 0.0800 0.0700 0.0700 15,392 -0.00(-6.67%)
Jul 08, 2008 0.0750 0.0750 0.0750 0.0750 29,880 +0.00(+0.00%)
Jul 07, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 04, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 03, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 02, 2008 0.0750 0.0750 0.0750 0.0750 31,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.