Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 -0.0100 (-2.25%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0350 0.0350 0.0300 0.0300 1,405,642 -0.01(-14.29%)
Sep 29, 2016 0.0400 0.0400 0.0350 0.0350 332,000 -0.00(-12.50%)
Sep 28, 2016 0.0400 0.0400 0.0350 0.0400 288,111 +0.00(+14.29%)
Sep 27, 2016 0.0350 0.0350 0.0350 0.0350 132,000 +0.00(+0.00%)
Sep 23, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 22, 2016 0.0400 0.0400 0.0300 0.0400 373,466 +0.00(+0.00%)
Sep 21, 2016 0.0350 0.0400 0.0350 0.0400 300,000 +0.00(+14.29%)
Sep 19, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 16, 2016 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+20.00%)
Sep 15, 2016 0.0300 0.0300 0.0250 0.0250 222,100 +0.00(+0.00%)
Sep 14, 2016 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Sep 13, 2016 0.0300 0.0300 0.0250 0.0250 110,000 +0.00(+0.00%)
Sep 12, 2016 0.0250 0.0350 0.0250 0.0250 191,000 -0.01(-28.57%)
Sep 09, 2016 0.0350 0.0350 0.0350 0.0350 652,000 +0.00(+0.00%)
Sep 08, 2016 0.0300 0.0350 0.0300 0.0350 754,800 +0.01(+40.00%)
Sep 07, 2016 0.0300 0.0350 0.0250 0.0250 345,000 -0.00(-16.67%)
Sep 06, 2016 0.0300 0.0300 0.0300 0.0300 93,300 +0.00(+0.00%)
Sep 02, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 01, 2016 0.0250 0.0300 0.0250 0.0300 710,000 +0.00(+20.00%)
Aug 31, 2016 0.0200 0.0300 0.0200 0.0250 2,056,400 +0.01(+25.00%)
Aug 30, 2016 0.0200 0.0200 0.0200 0.0200 180,000 +0.00(+0.00%)
Aug 29, 2016 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Aug 26, 2016 0.0200 0.0200 0.0150 0.0150 195,000 -0.01(-25.00%)
Aug 24, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 23, 2016 0.0250 0.0250 0.0250 0.0250 396,900 +0.01(+25.00%)
Aug 22, 2016 0.0250 0.0250 0.0200 0.0200 164,000 -0.01(-20.00%)
Aug 19, 2016 0.0200 0.0250 0.0150 0.0250 1,362,000 +0.01(+66.67%)
Aug 18, 2016 0.0200 0.0200 0.0150 0.0150 324,320 +0.00(+0.00%)
Aug 17, 2016 0.0150 0.0150 0.0150 0.0150 780,437 +0.00(+0.00%)
Aug 16, 2016 0.0150 0.0150 0.0150 0.0150 292,000 +0.00(+0.00%)
Aug 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 10, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 09, 2016 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Aug 08, 2016 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Aug 05, 2016 0.0100 0.0150 0.0100 0.0150 41,000 +0.00(+0.00%)
Aug 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 02, 2016 0.0150 0.0150 0.0100 0.0150 88,000 +0.00(+0.00%)
Jul 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 28, 2016 0.0150 0.0150 0.0150 0.0150 158,000 +0.00(+50.00%)
Jul 25, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 22, 2016 0.0150 0.0150 0.0150 0.0150 380,000 +0.00(+0.00%)
Jul 21, 2016 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+50.00%)
Jul 19, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 18, 2016 0.0100 0.0150 0.0100 0.0150 69,000 +0.00(+50.00%)
Jul 13, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 08, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 07, 2016 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+50.00%)
Jul 05, 2016 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.