Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 27, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 25, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 21, 2017 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Sep 14, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 11, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 05, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 30, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 22, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 21, 2017 0.0200 0.0250 0.0200 0.0250 78,000 +0.01(+25.00%)
Aug 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 03, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 01, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 28, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 27, 2017 0.0200 0.0250 0.0200 0.0200 33,000 +0.01(+33.33%)
Jul 26, 2017 0.0150 0.0150 0.0150 0.0150 1,700 -0.01(-25.00%)
Jul 24, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 21, 2017 0.0200 0.0200 0.0200 0.0200 70,000 +0.01(+33.33%)
Jul 20, 2017 0.0200 0.0200 0.0150 0.0150 98,000 -0.01(-25.00%)
Jul 14, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 13, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jul 10, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 06, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 04, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.