Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4400 +0.0050 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2018 0.0900 0.1000 0.0850 0.1000 173,511 +0.01(+5.26%)
Sep 26, 2018 0.0950 0.1000 0.0900 0.0950 208,000 +0.01(+5.56%)
Sep 25, 2018 0.0900 0.0900 0.0900 0.0900 197,999 -0.01(-5.26%)
Sep 24, 2018 0.0950 0.1000 0.0950 0.0950 68,600 +0.00(+0.00%)
Sep 21, 2018 0.0950 0.1000 0.0900 0.0950 430,000 -0.01(-5.00%)
Sep 20, 2018 0.1000 0.1000 0.0950 0.1000 37,500 +0.00(+0.00%)
Sep 19, 2018 0.1000 0.1000 0.1000 0.1000 109,000 +0.01(+5.26%)
Sep 18, 2018 0.1050 0.1050 0.0950 0.0950 59,000 -0.01(-5.00%)
Sep 17, 2018 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Sep 14, 2018 0.1000 0.1000 0.1000 0.1000 53,000 +0.00(+0.00%)
Sep 13, 2018 0.0950 0.1000 0.0950 0.1000 545,900 +0.01(+5.26%)
Sep 12, 2018 0.1050 0.1050 0.0950 0.0950 260,500 -0.01(-5.00%)
Sep 11, 2018 0.1000 0.1050 0.0950 0.1000 418,000 +0.01(+5.26%)
Sep 10, 2018 0.1050 0.1050 0.0950 0.0950 289,000 -0.01(-5.00%)
Sep 07, 2018 0.0950 0.1050 0.0950 0.1000 14,541 -0.00(-4.76%)
Sep 06, 2018 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+5.00%)
Sep 05, 2018 0.0950 0.1050 0.0950 0.1000 155,000 -0.00(-4.76%)
Sep 04, 2018 0.1050 0.1050 0.1000 0.1050 29,900 +0.00(+0.00%)
Aug 31, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 30, 2018 0.0950 0.1050 0.0950 0.1050 210,400 +0.00(+5.00%)
Aug 29, 2018 0.1000 0.1000 0.0950 0.1000 13,000 +0.00(+0.00%)
Aug 28, 2018 0.0950 0.1000 0.0950 0.1000 102,000 +0.00(+0.00%)
Aug 27, 2018 0.1000 0.1000 0.1000 0.1000 55,000 -0.01(-9.09%)
Aug 24, 2018 0.1000 0.1100 0.1000 0.1100 25,000 +0.01(+10.00%)
Aug 23, 2018 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-9.09%)
Aug 22, 2018 0.1000 0.1100 0.1000 0.1100 43,000 +0.00(+0.00%)
Aug 21, 2018 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+10.00%)
Aug 20, 2018 0.1050 0.1050 0.0950 0.1000 78,779 -0.00(-4.76%)
Aug 17, 2018 0.1050 0.1100 0.1050 0.1050 29,319 +0.00(+0.00%)
Aug 16, 2018 0.1050 0.1050 0.0900 0.1050 535,200 +0.00(+0.00%)
Aug 15, 2018 0.0950 0.1050 0.0950 0.1050 105,000 -0.01(-4.55%)
Aug 14, 2018 0.1100 0.1100 0.1000 0.1100 167,502 +0.01(+4.76%)
Aug 13, 2018 0.1000 0.1050 0.0950 0.1050 707,149 +0.00(+5.00%)
Aug 10, 2018 0.0950 0.1000 0.0950 0.1000 202,500 +0.01(+5.26%)
Aug 09, 2018 0.0900 0.0950 0.0900 0.0950 56,153 +0.00(+0.00%)
Aug 08, 2018 0.1000 0.1000 0.0950 0.0950 236,429 -0.01(-5.00%)
Aug 07, 2018 0.0900 0.1000 0.0900 0.1000 4,650 +0.01(+5.26%)
Aug 02, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 01, 2018 0.1000 0.1000 0.0950 0.1000 223,000 +0.00(+0.00%)
Jul 31, 2018 0.1000 0.1000 0.1000 0.1000 55,500 +0.00(+0.00%)
Jul 30, 2018 0.0950 0.1000 0.0850 0.1000 270,000 +0.01(+5.26%)
Jul 27, 2018 0.0900 0.0950 0.0900 0.0950 489,033 +0.00(+0.00%)
Jul 26, 2018 0.0950 0.1000 0.0900 0.0950 695,200 +0.00(+0.00%)
Jul 25, 2018 0.0850 0.0950 0.0850 0.0950 538,000 +0.01(+5.56%)
Jul 24, 2018 0.0950 0.0950 0.0900 0.0900 130,000 -0.01(-5.26%)
Jul 23, 2018 0.0900 0.1000 0.0900 0.0950 235,000 +0.00(+0.00%)
Jul 20, 2018 0.0950 0.1000 0.0950 0.0950 63,000 +0.00(+0.00%)
Jul 19, 2018 0.1000 0.1000 0.0950 0.0950 57,600 +0.00(+0.00%)
Jul 18, 2018 0.1100 0.1100 0.0900 0.0950 95,000 -0.01(-9.52%)
Jul 17, 2018 0.0900 0.1050 0.0900 0.1050 498,000 +0.01(+16.67%)
Jul 16, 2018 0.0950 0.0950 0.0900 0.0900 42,888 -0.01(-5.26%)
Jul 13, 2018 0.0850 0.0950 0.0800 0.0950 364,000 +0.00(+0.00%)
Jul 12, 2018 0.0850 0.0950 0.0800 0.0950 350,766 +0.00(+0.00%)
Jul 11, 2018 0.0800 0.0950 0.0800 0.0950 92,000 +0.00(+0.00%)
Jul 10, 2018 0.0950 0.0950 0.0950 0.0950 54,000 +0.00(+0.00%)
Jul 09, 2018 0.0850 0.0950 0.0650 0.0950 1,031,200 +0.01(+5.56%)
Jul 06, 2018 0.0850 0.0900 0.0850 0.0900 14,000 +0.01(+12.50%)
Jul 05, 2018 0.0750 0.0850 0.0700 0.0800 137,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.