Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 -0.0100 (-2.25%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4800 0.4850 0.4250 0.4750 279,199 -0.01(-1.04%)
Sep 29, 2021 0.5000 0.5000 0.4750 0.4800 150,280 -0.02(-4.00%)
Sep 28, 2021 0.5000 0.5000 0.4900 0.5000 56,000 +0.00(+0.00%)
Sep 27, 2021 0.5000 0.5000 0.4750 0.5000 157,388 +0.00(+0.00%)
Sep 24, 2021 0.4950 0.5000 0.4900 0.5000 37,230 +0.00(+0.00%)
Sep 23, 2021 0.5100 0.5100 0.5000 0.5000 53,125 -0.01(-1.96%)
Sep 22, 2021 0.4900 0.5100 0.4900 0.5100 25,535 +0.01(+2.00%)
Sep 21, 2021 0.5100 0.5100 0.5000 0.5000 31,691 +0.00(+0.00%)
Sep 20, 2021 0.5200 0.5300 0.5000 0.5000 64,078 -0.03(-5.66%)
Sep 17, 2021 0.5000 0.5300 0.5000 0.5300 119,296 +0.03(+6.00%)
Sep 16, 2021 0.5000 0.5000 0.4950 0.5000 55,249 +0.00(+0.00%)
Sep 15, 2021 0.5000 0.5000 0.4900 0.5000 156,113 +0.00(+0.00%)
Sep 14, 2021 0.5100 0.5100 0.4900 0.5000 98,946 -0.01(-1.96%)
Sep 13, 2021 0.5100 0.5100 0.5000 0.5100 239,779 +0.00(+0.00%)
Sep 10, 2021 0.5200 0.5200 0.5100 0.5100 205,791 -0.01(-1.92%)
Sep 09, 2021 0.5300 0.5300 0.5200 0.5200 287,850 -0.01(-1.89%)
Sep 08, 2021 0.5200 0.5300 0.5200 0.5300 78,390 +0.00(+0.00%)
Sep 07, 2021 0.5200 0.5300 0.5100 0.5300 43,009 +0.00(+0.00%)
Sep 03, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 02, 2021 0.5300 0.5300 0.5300 0.5300 46,682 +0.00(+0.00%)
Sep 01, 2021 0.5300 0.5300 0.5100 0.5300 187,060 +0.00(+0.00%)
Aug 31, 2021 0.5500 0.5500 0.5300 0.5300 97,109 -0.02(-3.64%)
Aug 30, 2021 0.5400 0.5500 0.5200 0.5500 26,785 -0.01(-1.79%)
Aug 27, 2021 0.5500 0.5600 0.5300 0.5600 191,170 +0.01(+1.82%)
Aug 26, 2021 0.5600 0.5600 0.5500 0.5500 57,462 +0.00(+0.00%)
Aug 25, 2021 0.5900 0.5900 0.5400 0.5500 125,613 -0.01(-1.79%)
Aug 24, 2021 0.5600 0.6300 0.5600 0.5600 221,450 +0.00(+0.00%)
Aug 23, 2021 0.5600 0.5700 0.5500 0.5600 214,359 +0.00(+0.00%)
Aug 20, 2021 0.5300 0.5600 0.5200 0.5600 288,246 +0.03(+5.66%)
Aug 19, 2021 0.5200 0.5300 0.5200 0.5300 87,174 +0.01(+1.92%)
Aug 18, 2021 0.5300 0.5300 0.5100 0.5200 88,987 -0.01(-1.89%)
Aug 17, 2021 0.5300 0.5400 0.5200 0.5300 160,337 +0.01(+1.92%)
Aug 16, 2021 0.5200 0.5300 0.5200 0.5200 223,664 +0.00(+0.00%)
Aug 13, 2021 0.5100 0.5200 0.5000 0.5200 32,500 +0.02(+4.00%)
Aug 12, 2021 0.5200 0.5200 0.4900 0.5000 203,070 -0.02(-3.85%)
Aug 11, 2021 0.5200 0.5200 0.4950 0.5200 32,626 +0.00(+0.00%)
Aug 10, 2021 0.5100 0.5200 0.5000 0.5200 187,535 +0.01(+1.96%)
Aug 09, 2021 0.4950 0.5100 0.4900 0.5100 76,997 +0.01(+2.00%)
Aug 06, 2021 0.5100 0.5100 0.4700 0.5000 264,179 -0.01(-1.96%)
Aug 05, 2021 0.5200 0.5200 0.5000 0.5100 22,118 +0.00(+0.00%)
Aug 04, 2021 0.5200 0.5200 0.5000 0.5100 46,223 -0.01(-1.92%)
Aug 03, 2021 0.5200 0.5300 0.4700 0.5200 73,088 +0.00(+0.00%)
Jul 30, 2021 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Jul 29, 2021 0.5400 0.5400 0.5300 0.5400 77,555 +0.00(+0.00%)
Jul 28, 2021 0.5400 0.5400 0.5300 0.5400 18,300 +0.00(+0.00%)
Jul 27, 2021 0.5400 0.5500 0.5300 0.5400 98,300 +0.00(+0.00%)
Jul 26, 2021 0.5600 0.5600 0.5100 0.5400 184,633 -0.02(-3.57%)
Jul 23, 2021 0.5500 0.5600 0.5300 0.5600 63,796 +0.00(+0.00%)
Jul 22, 2021 0.5500 0.5600 0.5400 0.5600 153,131 +0.01(+1.82%)
Jul 21, 2021 0.5500 0.5500 0.5200 0.5500 29,182 +0.02(+3.77%)
Jul 20, 2021 0.5400 0.5600 0.5200 0.5300 282,211 +0.00(+0.00%)
Jul 19, 2021 0.5400 0.5400 0.5200 0.5300 69,527 +0.00(+0.00%)
Jul 16, 2021 0.5700 0.5700 0.5200 0.5300 198,783 -0.04(-7.02%)
Jul 15, 2021 0.5800 0.5800 0.5600 0.5700 249,858 +0.01(+1.79%)
Jul 14, 2021 0.5700 0.5700 0.5500 0.5600 56,664 -0.01(-1.75%)
Jul 13, 2021 0.5600 0.5700 0.5500 0.5700 36,156 +0.01(+1.79%)
Jul 12, 2021 0.5600 0.5600 0.5400 0.5600 47,300 +0.00(+0.00%)
Jul 09, 2021 0.5700 0.5700 0.5400 0.5600 29,900 +0.01(+1.82%)
Jul 08, 2021 0.5700 0.5700 0.5400 0.5500 18,510 -0.02(-3.51%)
Jul 07, 2021 0.5300 0.5700 0.5200 0.5700 381,413 +0.05(+9.62%)
Jul 06, 2021 0.5000 0.5200 0.4900 0.5200 36,735 +0.01(+1.96%)
Jul 05, 2021 0.4900 0.5500 0.4850 0.5100 323,636 +0.02(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.