Indicators

(TSV: OEG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.6400	0.6400	0.6400	0	-0.16(-20.00%)
Sep 25, 2015		0.8000	0.8000	0.8000	0	+0.25(+45.45%)
Sep 23, 2015		0.5500	0.5500	0.5500	0	-0.25(-31.25%)
Aug 31, 2015		0.8000	0.8000	0.8000	10	+0.15(+23.08%)
Aug 28, 2015	0.6500	0.6500	0.6500	0.6500	750	-0.05(-7.14%)
Aug 24, 2015		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Aug 20, 2015		0.7100	0.7100	0.7100	0	-0.14(-16.47%)
Aug 19, 2015	0.8500	0.8500	0.8500	0.8500	10,000	+0.10(+13.33%)
Aug 17, 2015		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Aug 04, 2015		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
Jul 31, 2015		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jul 30, 2015	0.8000	0.8000	0.8000	0.8000	65,750	+0.00(+0.00%)
Jul 24, 2015		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jul 21, 2015		0.8000	0.8000	0.8000	100	+0.00(+0.00%)
Jul 16, 2015		0.8000	0.8000	0.8000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.