Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.5300 0.6300 0.5300 0.6300 8,020 +0.22(+53.66%)
Sep 29, 2016 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 28, 2016 0.4550 0.4550 0.4100 0.4100 13,500 -0.04(-8.89%)
Sep 27, 2016 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 22, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 20, 2016 0.4500 0.4500 0.4500 0 -0.18(-28.57%)
Sep 16, 2016 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Sep 08, 2016 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 07, 2016 0.6300 0.6400 0.6300 0.6400 26,504 +0.01(+1.59%)
Sep 06, 2016 0.6600 0.6600 0.6300 0.6300 85,742 -0.02(-3.08%)
Sep 01, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 29, 2016 0.6500 0.6500 0.6500 0 +0.07(+12.07%)
Aug 26, 2016 0.4800 0.5800 0.4800 0.5800 14,500 +0.11(+24.73%)
Aug 25, 2016 0.4650 0.4650 0.4650 0.4650 1,600 +0.03(+5.68%)
Aug 24, 2016 0.4400 0.4400 0.4400 0.4400 2,500 +0.00(+0.00%)
Aug 22, 2016 0.4400 0.4400 0.4400 0 +0.08(+22.22%)
Aug 19, 2016 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Jul 29, 2016 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Jul 28, 2016 0.4000 0.4000 0.4000 0.4000 56,500 +0.00(+0.00%)
Jul 27, 2016 0.4000 0.4000 0.4000 0.4000 72,250 +0.08(+25.00%)
Jul 26, 2016 0.3200 0.3200 0.3200 0.3200 2,750 -0.13(-28.89%)
Jul 19, 2016 0.4500 0.4500 0.4500 0 +0.12(+38.46%)
Jul 13, 2016 0.3250 0.3250 0.3250 4 -0.01(-1.52%)
Jul 12, 2016 0.3300 0.3300 0.3300 0.3300 500 -0.07(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.