Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.420 +0.040 (+2.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Sep 28, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 25, 2020 0.1250 0.1250 0.1250 0.1250 2,632 +0.01(+4.17%)
Sep 24, 2020 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Sep 23, 2020 0.1200 0.1200 0.1200 0.1200 34,500 +0.00(+0.00%)
Sep 18, 2020 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Sep 17, 2020 0.1350 0.1350 0.1350 0.1350 900 +0.00(+0.00%)
Sep 16, 2020 0.1350 0.1350 0.1350 22 +0.00(+0.00%)
Sep 15, 2020 0.1350 0.1400 0.1350 0.1350 149,415 -0.01(-10.00%)
Sep 14, 2020 0.1500 0.1500 0.1500 33 +0.00(+0.00%)
Sep 11, 2020 0.1500 0.1500 0.1500 0.1500 33,500 +0.00(+0.00%)
Sep 10, 2020 0.1400 0.1500 0.1350 0.1500 111,466 +0.01(+11.11%)
Sep 09, 2020 0.1400 0.1450 0.1350 0.1350 87,200 +0.00(+0.00%)
Sep 08, 2020 0.1400 0.1400 0.1350 0.1350 87,378 +0.01(+3.85%)
Sep 04, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 03, 2020 0.1300 0.1300 0.1300 0.1300 25,000 -0.01(-7.14%)
Sep 02, 2020 0.1300 0.1400 0.1300 0.1400 29,000 +0.02(+12.00%)
Sep 01, 2020 0.1200 0.1250 0.1200 0.1250 33,000 +0.01(+4.17%)
Aug 31, 2020 0.1200 0.1200 0.1200 0.1200 9,500 -0.01(-4.00%)
Aug 28, 2020 0.1200 0.1250 0.1200 0.1250 34,988 +0.01(+4.17%)
Aug 27, 2020 0.1200 0.1200 0.1200 0.1200 132,300 +0.01(+9.09%)
Aug 25, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 24, 2020 0.1100 0.1100 0.1000 0.1000 7,000 -0.02(-16.67%)
Aug 21, 2020 0.1150 0.1200 0.1150 0.1200 57,500 +0.00(+4.35%)
Aug 20, 2020 0.1150 0.1200 0.1150 0.1150 60,000 +0.00(+0.00%)
Aug 19, 2020 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+9.52%)
Aug 14, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 13, 2020 0.1050 0.1100 0.1050 0.1100 12,000 +0.01(+10.00%)
Aug 12, 2020 0.1050 0.1050 0.1000 0.1000 23,000 -0.00(-4.76%)
Aug 11, 2020 0.1050 0.1100 0.1050 0.1050 104,000 +0.00(+0.00%)
Aug 10, 2020 0.1050 0.1100 0.1050 0.1050 38,764 -0.01(-4.55%)
Aug 07, 2020 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Aug 06, 2020 0.1100 0.1100 0.1100 0.1100 12,000 -0.02(-15.38%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jul 30, 2020 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Jul 29, 2020 0.1200 0.1200 0.1100 0.1100 78,966 -0.01(-4.35%)
Jul 27, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 24, 2020 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Jul 23, 2020 0.1100 0.1200 0.1100 0.1200 18,133 -0.01(-4.00%)
Jul 22, 2020 0.1250 0.1250 0.1250 0.1250 41,999 -0.01(-3.85%)
Jul 21, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Jul 20, 2020 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Jul 17, 2020 0.1150 0.1200 0.1150 0.1200 9,100 -0.01(-7.69%)
Jul 16, 2020 0.1300 0.1400 0.1300 0.1300 89,833 +0.00(+0.00%)
Jul 15, 2020 0.1250 0.1300 0.1200 0.1300 74,801 +0.01(+8.33%)
Jul 14, 2020 0.1200 0.1200 0.1200 0.1200 18,500 +0.00(+0.00%)
Jul 13, 2020 0.1200 0.1200 0.1200 0.1200 27,000 +0.01(+9.09%)
Jul 10, 2020 0.1100 0.1100 0.1000 0.1100 69,500 +0.00(+0.00%)
Jul 09, 2020 0.1150 0.1150 0.1100 0.1100 15,000 -0.01(-4.35%)
Jul 07, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 03, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.