Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Metals Corp (TSV: GIS )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Jul 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2022 0 +0.00(+0.00%)
Jul 14, 2022 0.0800 0.0850 0.0800 0.0800 26,800 +0.00(+0.00%)
Jul 13, 2022 0.0800 0.0800 0.0800 0.0800 595,000 +0.00(+0.00%)
Jul 12, 2022 0.0850 0.0850 0.0800 0.0800 111,000 -0.01(-5.88%)
Jul 11, 2022 0.0950 0.0950 0.0850 0.0850 101,200 -0.01(-10.53%)
Jul 08, 2022 0.0950 0.0950 0.0950 0.0950 49,000 +0.00(+0.00%)
Jul 07, 2022 0.0950 0.0950 0.0900 0.0950 137,000 +0.00(+0.00%)
Jul 06, 2022 0.1050 0.1050 0.0950 0.0950 76,426 -0.01(-13.64%)
Jul 05, 2022 0.1100 0.1100 0.1050 0.1100 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.