Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2100 -0.0050 (-2.33%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1300 0.1300 0.1250 0.1300 100,600 -0.01(-7.14%)
Sep 28, 2017 0.1400 0.1450 0.1400 0.1400 20,001 -0.00(-3.45%)
Sep 27, 2017 0.1400 0.1450 0.1250 0.1450 78,000 +0.00(+0.00%)
Sep 26, 2017 0.1450 0.1450 0.1400 0.1450 18,100 +0.01(+11.54%)
Sep 25, 2017 0.1400 0.1400 0.1250 0.1300 21,500 -0.01(-10.34%)
Sep 22, 2017 0.1400 0.1500 0.1250 0.1450 35,500 -0.01(-3.33%)
Sep 21, 2017 0.1400 0.1500 0.1250 0.1500 34,800 +0.00(+0.00%)
Sep 20, 2017 0.1450 0.1500 0.1300 0.1500 29,330 +0.01(+3.45%)
Sep 19, 2017 0.1450 0.1450 0.1400 0.1450 30,366 +0.00(+0.00%)
Sep 18, 2017 0.1450 0.1450 0.1400 0.1450 79,200 +0.00(+0.00%)
Sep 15, 2017 0.1400 0.1450 0.1200 0.1450 28,100 +0.00(+3.57%)
Sep 14, 2017 0.1400 0.1400 0.1400 0.1400 1,500 -0.00(-3.45%)
Sep 13, 2017 0.1450 0.1500 0.1150 0.1450 88,600 +0.00(+0.00%)
Sep 12, 2017 0.1200 0.1500 0.1200 0.1450 187,000 +0.02(+16.00%)
Sep 11, 2017 0.1100 0.1250 0.1050 0.1250 50,261 +0.01(+8.70%)
Sep 08, 2017 0.1150 0.1150 0.1150 0.1150 1,700 +0.01(+15.00%)
Sep 07, 2017 0.1200 0.1200 0.0750 0.1000 515,180 -0.03(-23.08%)
Sep 06, 2017 0.1100 0.1350 0.1100 0.1300 127,846 +0.03(+23.81%)
Sep 05, 2017 0.1050 0.1050 0.1050 0.1050 39,000 -0.01(-4.55%)
Sep 01, 2017 0.1150 0.1150 0.1100 0.1100 18,200 +0.00(+0.00%)
Aug 31, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Aug 30, 2017 0.1100 0.1100 0.1050 0.1050 15,000 -0.01(-4.55%)
Aug 29, 2017 0.1100 0.1150 0.1100 0.1100 27,500 -0.01(-12.00%)
Aug 28, 2017 0.1250 0.1250 0.1250 0.1250 32,100 +0.02(+19.05%)
Aug 25, 2017 0.1250 0.1250 0.1050 0.1050 9,500 -0.01(-4.55%)
Aug 23, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 22, 2017 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Aug 21, 2017 0.1200 0.1200 0.1100 0.1100 26,200 +0.00(+0.00%)
Aug 18, 2017 0.1100 0.1200 0.1100 0.1100 28,000 +0.01(+4.76%)
Aug 17, 2017 0.1050 0.1050 0.1000 0.1050 27,200 +0.00(+0.00%)
Aug 15, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 11, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 10, 2017 0.1100 0.1100 0.1050 0.1050 27,000 -0.01(-4.55%)
Aug 09, 2017 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Aug 08, 2017 0.1100 0.1100 0.1000 0.1000 67,000 -0.00(-4.76%)
Aug 04, 2017 0.1100 0.1150 0.1050 0.1050 18,000 -0.01(-4.55%)
Aug 03, 2017 0.1050 0.1150 0.1050 0.1100 79,512 +0.01(+10.00%)
Aug 02, 2017 0.1050 0.1050 0.1000 0.1000 57,071 +0.00(+0.00%)
Aug 01, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 31, 2017 0.1050 0.1050 0.1000 0.1000 14,500 +0.00(+0.00%)
Jul 27, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 25, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 21, 2017 0.1000 0.1000 0.1000 250 -0.01(-9.09%)
Jul 20, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Jul 18, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 17, 2017 0.1200 0.1200 0.0950 0.1100 74,100 +0.00(+0.00%)
Jul 13, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 12, 2017 0.1200 0.1200 0.1200 0.1200 7,000 +0.02(+20.00%)
Jul 11, 2017 0.1000 0.1000 0.1000 0.1000 5,100 +0.00(+0.00%)
Jul 10, 2017 0.1200 0.1200 0.1000 0.1000 10,300 +0.00(+0.00%)
Jul 07, 2017 0.1150 0.1150 0.1000 0.1000 16,500 -0.02(-16.67%)
Jul 06, 2017 0.1200 0.1200 0.1200 0.1200 17,000 +0.01(+9.09%)
Jul 05, 2017 0.1200 0.1200 0.1100 0.1100 22,500 -0.01(-8.33%)
Jul 04, 2017 0.1000 0.1200 0.1000 0.1200 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.