Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3950 0.3950 0.3900 0.3900 31,000 +0.00(+0.00%)
Sep 28, 2022 0.3900 94 -0.01(-2.50%)
Sep 23, 2022 0.4000 0 -0.04(-10.11%)
Sep 22, 2022 0.4450 0.4450 0.4450 0.4450 36,040 +0.00(+0.00%)
Sep 21, 2022 0.4450 0.4450 0.4450 0.4450 8,100 -0.01(-1.11%)
Sep 20, 2022 0.4500 0.4500 0.4500 0.4500 30,000 +0.01(+1.12%)
Sep 19, 2022 0.4450 0.4450 0.4450 0.4450 6,000 +0.00(+0.00%)
Sep 16, 2022 0.4750 0.4750 0.4450 0.4450 27,500 -0.02(-4.30%)
Sep 14, 2022 0.4650 0 -0.00(-1.06%)
Sep 13, 2022 0.4700 0.4700 0.4700 0.4700 6,000 +0.00(+0.00%)
Sep 12, 2022 0.4750 0.4750 0.4700 0.4700 12,500 +0.00(+0.00%)
Sep 09, 2022 0.4800 0.4800 0.4700 0.4700 8,344 -0.01(-2.08%)
Sep 08, 2022 0.4700 0.4900 0.4700 0.4800 50,000 +0.01(+2.13%)
Sep 07, 2022 0.4750 0.4750 0.4700 0.4700 46,185 -0.05(-9.62%)
Sep 06, 2022 0.4900 0.5400 0.4650 0.5200 287,302 +0.08(+18.18%)
Sep 01, 2022 0.4400 0 +0.03(+6.02%)
Aug 31, 2022 0.4100 0.4150 0.4050 0.4150 25,500 +0.02(+6.41%)
Aug 30, 2022 0.3900 0.3900 0.3900 0.3900 1,500 -0.02(-6.02%)
Aug 29, 2022 0.3750 0.4150 0.3750 0.4150 6,200 -0.02(-3.49%)
Aug 23, 2022 0.4300 0 -0.04(-8.51%)
Aug 22, 2022 0.4700 0.4700 0.4700 0.4700 22,500 +0.00(+0.00%)
Aug 19, 2022 0.4700 0.4700 0.4700 0.4700 2,500 -0.01(-2.08%)
Aug 17, 2022 0.4800 0 +0.02(+4.35%)
Aug 16, 2022 0.4600 0.4800 0.4600 0.4600 13,000 +0.01(+1.10%)
Aug 15, 2022 0.4550 0.4550 0.4550 0.4550 1,500 -0.04(-8.08%)
Aug 11, 2022 0.4950 400 +0.10(+26.92%)
Aug 09, 2022 0.3900 0 -0.01(-2.50%)
Aug 08, 2022 0.3750 0.4200 0.3750 0.4000 149,000 +0.02(+5.26%)
Aug 05, 2022 0.3800 0.3800 0.3800 0.3800 5,500 -0.01(-2.56%)
Aug 04, 2022 0.3900 0.3900 0.3900 0.3900 44,000 +0.04(+9.86%)
Aug 03, 2022 0.3800 0.3800 0.3550 0.3550 46,701 -0.02(-4.05%)
Aug 02, 2022 0.3700 0.3700 0.3700 0.3700 5,001 +0.00(+0.00%)
Jul 28, 2022 0.3700 0 +0.01(+2.78%)
Jul 21, 2022 0.3600 0 +0.00(+0.00%)
Jul 15, 2022 0.3600 0 +0.00(+0.00%)
Jul 14, 2022 0.3600 0.3600 0.3600 0.3600 15,000 +0.00(+0.00%)
Jul 12, 2022 0.3600 0 -0.03(-7.69%)
Jul 11, 2022 0.3700 0.3900 0.3700 0.3900 15,000 +0.05(+14.71%)
Jul 08, 2022 0.3400 0.3400 0.3400 0.3400 26,130 +0.00(+0.00%)
Jul 07, 2022 0.3250 0.3400 0.3250 0.3400 25,500 +0.02(+6.25%)
Jul 06, 2022 0.3700 0.3700 0.3200 0.3200 36,000 -0.07(-16.88%)
Jul 05, 2022 0.4050 0.4050 0.3500 0.3850 82,226 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.