Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Sep 28, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Sep 23, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 22, 2020 0.3200 0.3200 0.3200 235 +0.00(+0.00%)
Sep 18, 2020 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Sep 15, 2020 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Sep 03, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 01, 2020 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Aug 25, 2020 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 21, 2020 0.2850 0.2850 0.2850 0.2850 1,300 +0.01(+5.56%)
Aug 20, 2020 0.2650 0.2700 0.2600 0.2700 14,044 +0.00(+0.00%)
Aug 19, 2020 0.2750 0.2750 0.2700 0.2700 4,000 -0.01(-3.57%)
Aug 18, 2020 0.2900 0.2900 0.2800 0.2800 3,000 +0.00(+0.00%)
Aug 17, 2020 0.2850 0.2900 0.2800 0.2800 32,000 -0.02(-6.67%)
Aug 13, 2020 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Aug 11, 2020 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Aug 05, 2020 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Aug 04, 2020 0.3100 0.3100 0.2950 0.2950 32,300 +0.00(+0.00%)
Jul 31, 2020 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 30, 2020 0.3000 0.3000 0.2950 0.2950 21,928 -0.01(-1.67%)
Jul 29, 2020 0.2900 0.3000 0.2900 0.3000 22,000 +0.03(+11.11%)
Jul 28, 2020 0.2700 0.2700 0.2700 0.2700 19,500 +0.00(+0.00%)
Jul 23, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 20, 2020 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Jul 17, 2020 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Jul 14, 2020 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jul 13, 2020 0.2700 0.2700 0.2700 0.2700 4,000 -0.01(-3.57%)
Jul 10, 2020 0.2850 0.2850 0.2800 0.2800 12,000 +0.00(+0.00%)
Jul 09, 2020 0.2850 0.2850 0.2800 0.2800 15,500 +0.00(+0.00%)
Jul 08, 2020 0.2700 0.2800 0.2700 0.2800 31,500 +0.02(+5.66%)
Jul 07, 2020 0.2650 0.2650 0.2650 0.2650 6,000 +0.02(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.