Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orecap Invest Corp (TSV: ORX )

N/A UNCHANGED
Last Price Updated: 9:44 AM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0650 0.0650 0.0600 0.0600 62,975 -0.01(-7.69%)
Sep 27, 2019 0.0650 0.0650 0.0650 0.0650 204,000 +0.00(+0.00%)
Sep 24, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 23, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Sep 16, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 09, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 05, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 03, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 29, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Aug 28, 2019 0.0700 0.0700 0.0650 0.0650 120,000 +0.00(+0.00%)
Aug 27, 2019 0.0600 0.0650 0.0600 0.0650 50,000 +0.01(+8.33%)
Aug 26, 2019 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Aug 23, 2019 0.0700 0.0700 0.0650 0.0650 90,000 +0.01(+8.33%)
Aug 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 14, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 09, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Aug 08, 2019 0.0750 0.0750 0.0750 0.0750 85,000 +0.01(+25.00%)
Aug 07, 2019 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Aug 06, 2019 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jul 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 26, 2019 0.0600 0.0600 0.0600 0.0600 18,500 -0.01(-14.29%)
Jul 23, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 22, 2019 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Jul 19, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 18, 2019 0.0600 0.0600 0.0600 0.0600 34,000 -0.01(-7.69%)
Jul 16, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 11, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 10, 2019 0.0550 0.0600 0.0550 0.0600 50,000 -0.01(-14.29%)
Jul 08, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 05, 2019 0.0650 0.0700 0.0650 0.0650 43,200 -0.01(-18.75%)
Jul 04, 2019 0.0550 0.0800 0.0550 0.0800 197,000 +0.03(+45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.