Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.7700 +0.0400 (+5.48%)
Official Closing Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1900 0.1950 0.1800 0.1800 750,000 -0.01(-5.26%)
Sep 29, 2014 0.1750 0.1950 0.1750 0.1900 692,623 +0.01(+5.56%)
Sep 26, 2014 0.1600 0.1800 0.1600 0.1800 433,500 +0.02(+12.50%)
Sep 25, 2014 0.1550 0.1600 0.1450 0.1600 249,675 +0.01(+6.67%)
Sep 24, 2014 0.1600 0.1600 0.1400 0.1500 424,516 -0.02(-9.09%)
Sep 23, 2014 0.1750 0.1800 0.1550 0.1650 285,500 -0.01(-5.71%)
Sep 22, 2014 0.1800 0.1800 0.1600 0.1750 221,603 -0.01(-2.78%)
Sep 19, 2014 0.1600 0.1850 0.1600 0.1800 637,500 +0.01(+5.88%)
Sep 18, 2014 0.1600 0.1700 0.1550 0.1700 482,570 +0.02(+9.68%)
Sep 17, 2014 0.1600 0.1600 0.1450 0.1550 294,200 +0.01(+6.90%)
Sep 16, 2014 0.1600 0.1650 0.1450 0.1450 416,500 -0.02(-12.12%)
Sep 15, 2014 0.1650 0.1700 0.1600 0.1650 397,300 +0.01(+6.45%)
Sep 12, 2014 0.1600 0.1700 0.1450 0.1550 523,084 +0.00(+0.00%)
Sep 11, 2014 0.1150 0.1750 0.1150 0.1550 1,333,500 +0.04(+34.78%)
Sep 10, 2014 0.1050 0.1150 0.1000 0.1150 30,500 +0.01(+9.52%)
Sep 09, 2014 0.1150 0.1200 0.0900 0.1050 73,000 -0.01(-8.70%)
Sep 08, 2014 0.1000 0.1150 0.1000 0.1150 15,500 +0.01(+15.00%)
Sep 05, 2014 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Sep 04, 2014 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
Sep 03, 2014 0.1000 0.1100 0.1000 0.1000 47,000 -0.01(-9.09%)
Sep 02, 2014 0.1200 0.1200 0.1100 0.1100 22,000 +0.00(+0.00%)
Aug 29, 2014 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 28, 2014 0.1300 0.1300 0.1150 0.1150 206,000 -0.00(-4.17%)
Aug 27, 2014 0.1350 0.1350 0.1200 0.1200 109,000 +0.01(+9.09%)
Aug 26, 2014 0.1150 0.1200 0.1100 0.1100 73,000 -0.03(-21.43%)
Aug 25, 2014 0.1250 0.1400 0.1200 0.1400 106,000 +0.02(+12.00%)
Aug 22, 2014 0.1450 0.1450 0.1250 0.1250 8,500 -0.02(-16.67%)
Aug 21, 2014 0.1500 0.1500 0.1500 0.1500 767 +0.00(+0.00%)
Aug 20, 2014 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Aug 18, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 15, 2014 0.1550 0.1400 0.1500 9,000 +0.00(+0.00%)
Aug 14, 2014 0.1500 0.1550 0.1500 0.1500 38,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.