Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.7700 +0.0400 (+5.48%)
Official Closing Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2000 0.2000 0.1900 0.1900 29,560 +0.00(+0.00%)
Sep 29, 2015 0.1950 0.1950 0.1900 0.1900 7,245 -0.01(-2.56%)
Sep 28, 2015 0.2200 0.2250 0.1850 0.1950 202,254 -0.03(-13.33%)
Sep 25, 2015 0.1900 0.2250 0.1900 0.2250 34,941 +0.02(+12.50%)
Sep 24, 2015 0.2000 0.2100 0.1900 0.2000 133,630 +0.00(+0.00%)
Sep 23, 2015 0.2150 0.2150 0.2000 0.2000 41,280 -0.03(-13.04%)
Sep 22, 2015 0.2150 0.2300 0.2150 0.2300 28,510 +0.02(+6.98%)
Sep 21, 2015 0.2100 0.2300 0.2100 0.2150 35,400 +0.01(+2.38%)
Sep 18, 2015 0.2150 0.2300 0.2100 0.2100 40,390 +0.01(+2.44%)
Sep 17, 2015 0.2050 0.2050 0.2000 0.2050 29,450 +0.00(+0.00%)
Sep 16, 2015 0.2050 0.2050 0.2050 0.2050 4,400 +0.00(+2.50%)
Sep 15, 2015 0.1900 0.2250 0.1900 0.2000 46,274 +0.00(+0.00%)
Sep 14, 2015 0.1900 0.2000 0.1900 0.2000 27,519 +0.00(+0.00%)
Sep 11, 2015 0.2000 0.2000 0.1850 0.2000 67,400 +0.02(+8.11%)
Sep 10, 2015 0.1800 0.1900 0.1800 0.1850 203,501 -0.02(-11.90%)
Sep 09, 2015 0.1950 0.2100 0.1900 0.2100 26,000 +0.01(+5.00%)
Sep 08, 2015 0.2200 0.2200 0.2000 0.2000 25,100 -0.02(-11.11%)
Sep 04, 2015 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Sep 03, 2015 0.1900 0.2000 0.1900 0.2000 29,513 +0.01(+5.26%)
Sep 02, 2015 0.1900 0.1900 0.1900 0.1900 29,075 +0.00(+0.00%)
Sep 01, 2015 0.1950 0.2000 0.1900 0.1900 16,300 -0.01(-2.56%)
Aug 31, 2015 0.1950 0.1950 0.1800 0.1950 25,781 -0.01(-2.50%)
Aug 28, 2015 0.2000 0.2100 0.1800 0.2000 63,850 +0.00(+0.00%)
Aug 27, 2015 0.1950 0.2000 0.1900 0.2000 46,903 -0.00(-2.44%)
Aug 26, 2015 0.2150 0.2150 0.2000 0.2050 39,537 +0.00(+2.50%)
Aug 25, 2015 0.2000 0.2200 0.2000 0.2000 32,760 +0.00(+0.00%)
Aug 24, 2015 0.2350 0.2350 0.1900 0.2000 81,756 -0.02(-9.09%)
Aug 21, 2015 0.2050 0.2200 0.1950 0.2200 58,700 +0.02(+7.32%)
Aug 20, 2015 0.2200 0.2200 0.2050 0.2050 33,080 -0.02(-6.82%)
Aug 19, 2015 0.2200 0.2200 0.2200 0.2200 11,102 +0.00(+0.00%)
Aug 18, 2015 0.1900 0.2300 0.1900 0.2200 110,200 +0.03(+15.79%)
Aug 17, 2015 0.1950 0.1950 0.1900 0.1900 14,775 +0.00(+0.00%)
Aug 14, 2015 0.2000 0.2000 0.1850 0.1900 42,646 -0.01(-5.00%)
Aug 13, 2015 0.1900 0.2000 0.1900 0.2000 16,700 -0.01(-4.76%)
Aug 12, 2015 0.2250 0.2250 0.1950 0.2100 74,050 -0.01(-4.55%)
Aug 11, 2015 0.2000 0.2200 0.1900 0.2200 81,110 +0.01(+4.76%)
Aug 10, 2015 0.2000 0.2150 0.1900 0.2100 75,680 -0.01(-2.33%)
Aug 07, 2015 0.2000 0.2200 0.2000 0.2150 70,477 +0.00(+0.00%)
Aug 06, 2015 0.2200 0.2200 0.2050 0.2150 39,800 +0.00(+0.00%)
Aug 05, 2015 0.2050 0.2150 0.2050 0.2150 32,861 -0.02(-6.52%)
Aug 04, 2015 0.2600 0.2600 0.2200 0.2300 56,154 -0.01(-6.12%)
Jul 31, 2015 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jul 30, 2015 0.2350 0.2700 0.2350 0.2500 141,386 +0.02(+6.38%)
Jul 29, 2015 0.2400 0.2600 0.2350 0.2350 58,365 -0.02(-6.00%)
Jul 28, 2015 0.2500 0.2700 0.2500 0.2500 261,584 -0.02(-5.66%)
Jul 27, 2015 0.3050 0.3050 0.2550 0.2650 94,575 -0.03(-11.67%)
Jul 24, 2015 0.3000 0.3250 0.2750 0.3000 272,594 +0.01(+1.69%)
Jul 23, 2015 0.2750 0.3450 0.2550 0.2950 733,445 +0.04(+15.69%)
Jul 22, 2015 0.2450 0.2700 0.2450 0.2550 137,271 +0.01(+4.08%)
Jul 21, 2015 0.2400 0.2550 0.2300 0.2450 79,464 +0.01(+2.08%)
Jul 20, 2015 0.2100 0.2600 0.2100 0.2400 120,135 +0.04(+17.07%)
Jul 17, 2015 0.2000 0.2050 0.2000 0.2050 67,212 +0.00(+2.50%)
Jul 16, 2015 0.1950 0.2050 0.1900 0.2000 124,453 -0.00(-2.44%)
Jul 15, 2015 0.2000 0.2100 0.2000 0.2050 121,033 +0.00(+2.50%)
Jul 14, 2015 0.1850 0.2000 0.1700 0.2000 173,699 +0.03(+17.65%)
Jul 13, 2015 0.1650 0.1700 0.1600 0.1700 21,460 +0.00(+0.00%)
Jul 10, 2015 0.1600 0.1700 0.1600 0.1700 40,300 +0.00(+0.00%)
Jul 09, 2015 0.1650 0.1700 0.1650 0.1700 33,423 +0.00(+0.00%)
Jul 08, 2015 0.1750 0.1750 0.1550 0.1700 206,365 -0.01(-5.56%)
Jul 07, 2015 0.1950 0.1950 0.1800 0.1800 105,750 -0.02(-10.00%)
Jul 06, 2015 0.2000 0.2050 0.2000 0.2000 63,848 +0.00(+0.00%)
Jul 03, 2015 0.1950 0.2000 0.1950 0.2000 3,200 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.