Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.7700 +0.0400 (+5.48%)
Official Closing Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.6000 0.6000 0.5800 0.5900 116,047 -0.01(-1.67%)
Sep 28, 2017 0.5900 0.6000 0.5900 0.6000 63,582 +0.00(+0.00%)
Sep 27, 2017 0.5900 0.6100 0.5900 0.6000 70,146 +0.01(+1.69%)
Sep 26, 2017 0.6100 0.6100 0.5800 0.5900 97,780 -0.01(-1.67%)
Sep 25, 2017 0.6100 0.6200 0.6000 0.6000 108,402 +0.00(+0.00%)
Sep 22, 2017 0.6000 0.6100 0.5800 0.6000 119,294 +0.00(+0.00%)
Sep 21, 2017 0.6200 0.6200 0.5900 0.6000 71,584 -0.01(-1.64%)
Sep 20, 2017 0.6200 0.6200 0.5900 0.6100 184,566 +0.00(+0.00%)
Sep 19, 2017 0.6200 0.6200 0.5800 0.6100 268,224 -0.01(-1.61%)
Sep 18, 2017 0.6100 0.6200 0.5800 0.6200 214,435 +0.03(+5.08%)
Sep 15, 2017 0.6000 0.6000 0.5800 0.5900 60,317 +0.00(+0.00%)
Sep 14, 2017 0.5700 0.5900 0.5700 0.5900 77,470 +0.02(+3.51%)
Sep 13, 2017 0.5900 0.6000 0.5700 0.5700 121,274 -0.01(-1.72%)
Sep 12, 2017 0.5900 0.5900 0.5700 0.5800 113,455 +0.01(+1.75%)
Sep 11, 2017 0.5900 0.5900 0.5700 0.5700 142,650 +0.01(+1.79%)
Sep 08, 2017 0.5900 0.5900 0.5600 0.5600 51,225 -0.03(-5.08%)
Sep 07, 2017 0.5900 0.5900 0.5700 0.5900 49,817 +0.00(+0.00%)
Sep 06, 2017 0.5900 0.5900 0.5800 0.5900 43,352 +0.02(+3.51%)
Sep 05, 2017 0.5800 0.5900 0.5600 0.5700 35,364 -0.02(-3.39%)
Sep 01, 2017 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 31, 2017 0.5900 0.5900 0.5600 0.5900 54,412 +0.02(+3.51%)
Aug 30, 2017 0.5900 0.6000 0.5700 0.5700 66,566 -0.03(-5.00%)
Aug 29, 2017 0.5800 0.6000 0.5700 0.6000 56,844 +0.02(+3.45%)
Aug 28, 2017 0.5800 0.5900 0.5700 0.5800 76,058 +0.02(+3.57%)
Aug 25, 2017 0.5700 0.5800 0.5600 0.5600 70,511 -0.03(-5.08%)
Aug 24, 2017 0.5800 0.5900 0.5700 0.5900 53,866 +0.01(+1.72%)
Aug 23, 2017 0.6000 0.6000 0.5800 0.5800 118,619 -0.01(-1.69%)
Aug 22, 2017 0.6100 0.6200 0.5900 0.5900 103,922 -0.01(-1.67%)
Aug 21, 2017 0.6200 0.6200 0.6000 0.6000 66,374 +0.00(+0.00%)
Aug 18, 2017 0.6200 0.6300 0.5900 0.6000 145,181 -0.04(-6.25%)
Aug 17, 2017 0.6200 0.6400 0.5900 0.6400 200,197 +0.03(+4.92%)
Aug 16, 2017 0.6000 0.6200 0.5800 0.6100 229,826 +0.03(+5.17%)
Aug 15, 2017 0.5600 0.5800 0.5500 0.5800 103,067 +0.04(+7.41%)
Aug 14, 2017 0.5400 0.5600 0.5300 0.5400 129,409 +0.01(+1.89%)
Aug 11, 2017 0.5300 0.5400 0.5200 0.5300 104,634 -0.01(-1.85%)
Aug 10, 2017 0.5500 0.5500 0.5300 0.5400 178,467 -0.02(-3.57%)
Aug 09, 2017 0.5600 0.5700 0.5500 0.5600 97,437 -0.01(-1.75%)
Aug 08, 2017 0.5900 0.6000 0.5700 0.5700 170,810 -0.02(-3.39%)
Aug 04, 2017 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Aug 03, 2017 0.6200 0.6300 0.6000 0.6000 89,807 -0.01(-1.64%)
Aug 02, 2017 0.6100 0.6200 0.6000 0.6100 243,041 -0.01(-1.61%)
Aug 01, 2017 0.6100 0.6300 0.6100 0.6200 262,996 +0.02(+3.33%)
Jul 31, 2017 0.6100 0.5400 0.6000 635,535 +0.06(+11.11%)
Jul 28, 2017 0.5400 0.5500 0.5200 0.5400 135,524 -0.01(-1.82%)
Jul 27, 2017 0.5400 0.5700 0.5100 0.5500 270,453 -0.01(-1.79%)
Jul 26, 2017 0.5800 0.5800 0.5500 0.5600 265,706 -0.02(-3.45%)
Jul 25, 2017 0.5900 0.5900 0.5700 0.5800 147,749 -0.01(-1.69%)
Jul 24, 2017 0.6000 0.6000 0.5800 0.5900 53,793 -0.01(-1.67%)
Jul 21, 2017 0.5900 0.6000 0.5800 0.6000 80,222 +0.02(+3.45%)
Jul 20, 2017 0.5800 0.6000 0.5800 0.5800 98,845 +0.00(+0.00%)
Jul 19, 2017 0.5900 0.6000 0.5800 0.5800 101,452 -0.01(-1.69%)
Jul 18, 2017 0.5900 0.6100 0.5900 0.5900 104,155 +0.01(+1.72%)
Jul 17, 2017 0.6200 0.6200 0.5800 0.5800 145,120 -0.04(-6.45%)
Jul 14, 2017 0.6200 0.6200 0.6000 0.6200 40,655 +0.02(+3.33%)
Jul 13, 2017 0.6200 0.6200 0.5900 0.6000 86,496 -0.02(-3.23%)
Jul 12, 2017 0.6300 0.6300 0.6000 0.6200 173,126 -0.01(-1.59%)
Jul 11, 2017 0.6300 0.6300 0.6100 0.6300 54,520 +0.02(+3.28%)
Jul 10, 2017 0.6300 0.6300 0.6000 0.6100 67,963 -0.01(-1.61%)
Jul 07, 2017 0.6100 0.6300 0.6000 0.6200 45,678 +0.01(+1.64%)
Jul 06, 2017 0.6200 0.6200 0.6100 0.6100 70,323 +0.00(+0.00%)
Jul 05, 2017 0.6400 0.6400 0.6100 0.6100 43,828 +0.01(+1.67%)
Jul 04, 2017 0.6100 0.6400 0.6000 0.6000 79,371 -0.03(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.