Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.7300 +0.0100 (+1.39%)
Official Closing Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4050 0.4200 0.4050 0.4100 29,848 -0.01(-2.38%)
Sep 29, 2020 0.4200 0.4350 0.4200 0.4200 22,025 +0.01(+2.44%)
Sep 28, 2020 0.4000 0.4400 0.4000 0.4100 53,249 -0.01(-2.38%)
Sep 25, 2020 0.4400 0.4400 0.4050 0.4200 33,145 +0.00(+0.00%)
Sep 24, 2020 0.4300 0.4350 0.4200 0.4200 82,044 -0.01(-2.33%)
Sep 23, 2020 0.4550 0.4550 0.4300 0.4300 9,944 -0.01(-2.27%)
Sep 22, 2020 0.4400 0.4450 0.4300 0.4400 13,614 -0.01(-1.12%)
Sep 21, 2020 0.4500 0.4600 0.4450 0.4450 23,778 +0.02(+3.49%)
Sep 18, 2020 0.4650 0.4650 0.4300 0.4300 47,213 -0.04(-8.51%)
Sep 17, 2020 0.4550 0.4700 0.4500 0.4700 30,168 +0.00(+0.00%)
Sep 16, 2020 0.4550 0.4700 0.4550 0.4700 78,263 +0.00(+0.00%)
Sep 15, 2020 0.4350 0.4700 0.4350 0.4700 52,044 +0.02(+4.44%)
Sep 14, 2020 0.4400 0.4550 0.4400 0.4500 24,932 +0.01(+2.27%)
Sep 11, 2020 0.4400 0.4500 0.4400 0.4400 17,477 -0.01(-2.22%)
Sep 10, 2020 0.4500 0.4600 0.4500 0.4500 14,144 +0.00(+0.00%)
Sep 09, 2020 0.4500 0.4650 0.4500 0.4500 103,407 -0.01(-1.10%)
Sep 08, 2020 0.4500 0.4600 0.4500 0.4550 38,757 +0.01(+1.11%)
Sep 04, 2020 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Sep 03, 2020 0.4600 0.4650 0.4500 0.4550 29,814 -0.01(-1.09%)
Sep 02, 2020 0.4650 0.4700 0.4500 0.4600 82,425 -0.01(-1.08%)
Sep 01, 2020 0.4700 0.4700 0.4650 0.4650 51,626 -0.00(-1.06%)
Aug 31, 2020 0.4650 0.4800 0.4650 0.4700 38,052 -0.02(-4.08%)
Aug 28, 2020 0.4900 0.4900 0.4900 0.4900 3,845 +0.03(+6.52%)
Aug 27, 2020 0.4800 0.4800 0.4600 0.4600 43,446 -0.02(-4.17%)
Aug 26, 2020 0.4800 0.4800 0.4800 0.4800 80,550 -0.01(-1.03%)
Aug 25, 2020 0.4900 0.4900 0.4800 0.4850 42,622 +0.01(+1.04%)
Aug 24, 2020 0.4800 0.4900 0.4800 0.4800 68,419 -0.01(-2.04%)
Aug 21, 2020 0.4950 0.4950 0.4800 0.4900 14,952 -0.01(-1.01%)
Aug 20, 2020 0.4800 0.4950 0.4800 0.4950 20,739 +0.02(+3.13%)
Aug 19, 2020 0.4850 0.4850 0.4800 0.4800 29,969 -0.01(-1.03%)
Aug 18, 2020 0.5000 0.5000 0.4800 0.4850 81,477 +0.01(+1.04%)
Aug 17, 2020 0.5100 0.5200 0.4800 0.4800 50,724 -0.04(-7.69%)
Aug 14, 2020 0.5400 0.5400 0.5000 0.5200 39,718 +0.02(+4.00%)
Aug 13, 2020 0.4800 0.5500 0.4800 0.5000 311,969 +0.04(+9.89%)
Aug 12, 2020 0.4800 0.4900 0.4550 0.4550 183,582 -0.02(-5.21%)
Aug 11, 2020 0.4800 0.4900 0.4800 0.4800 32,300 -0.01(-1.03%)
Aug 10, 2020 0.5100 0.5200 0.4800 0.4850 54,832 -0.03(-4.90%)
Aug 07, 2020 0.4850 0.5100 0.4850 0.5100 41,058 +0.03(+5.15%)
Aug 06, 2020 0.4850 0.4900 0.4850 0.4850 52,701 +0.00(+0.00%)
Aug 05, 2020 0.4900 0.5100 0.4800 0.4850 45,840 +0.01(+1.04%)
Aug 04, 2020 0.5000 0.5300 0.4800 0.4800 97,757 -0.05(-9.43%)
Jul 31, 2020 0.5300 0.5300 0.5300 0 +0.05(+9.28%)
Jul 30, 2020 0.4650 0.4850 0.4650 0.4850 12,062 +0.02(+3.19%)
Jul 29, 2020 0.4850 0.4850 0.4700 0.4700 96,700 -0.01(-1.05%)
Jul 28, 2020 0.4900 0.4900 0.4750 0.4750 40,612 +0.01(+1.06%)
Jul 27, 2020 0.4800 0.5000 0.4500 0.4700 39,310 -0.03(-5.05%)
Jul 24, 2020 0.4900 0.5100 0.4900 0.4950 22,507 -0.01(-1.00%)
Jul 23, 2020 0.5400 0.5400 0.4900 0.5000 46,167 -0.01(-1.96%)
Jul 22, 2020 0.5300 0.5600 0.4900 0.5100 112,186 -0.02(-3.77%)
Jul 21, 2020 0.5600 0.5600 0.5300 0.5300 17,015 -0.03(-5.36%)
Jul 20, 2020 0.5400 0.6100 0.5300 0.5600 79,701 +0.01(+1.82%)
Jul 17, 2020 0.5100 0.5600 0.5100 0.5500 29,038 +0.02(+3.77%)
Jul 16, 2020 0.5600 0.5600 0.5300 0.5300 92,018 -0.01(-1.85%)
Jul 15, 2020 0.5800 0.5800 0.5200 0.5400 34,832 +0.00(+0.00%)
Jul 14, 2020 0.5500 0.5900 0.5200 0.5400 40,075 -0.02(-3.57%)
Jul 13, 2020 0.6000 0.6000 0.5300 0.5600 131,151 +0.03(+5.66%)
Jul 10, 2020 0.5000 0.5600 0.5000 0.5300 187,591 +0.05(+9.28%)
Jul 09, 2020 0.5300 0.5600 0.4700 0.4850 201,506 -0.06(-10.19%)
Jul 08, 2020 0.7000 0.8600 0.5300 0.5400 949,523 -0.12(-18.18%)
Jul 07, 2020 0.4800 0.6900 0.4800 0.6600 646,517 +0.18(+37.50%)
Jul 06, 2020 0.4300 0.5100 0.4300 0.4800 295,687 +0.09(+23.08%)
Jul 03, 2020 0.4000 0.4000 0.3800 0.3900 109,421 -0.02(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.