Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2900 0.2900 0.2600 0.2800 108,788 -0.02(-8.20%)
Sep 29, 2022 0.3000 0.3050 0.2950 0.3050 24,018 +0.02(+5.17%)
Sep 28, 2022 0.2600 0.3100 0.2600 0.2900 14,910 +0.02(+7.41%)
Sep 27, 2022 0.2750 0.2750 0.2550 0.2700 26,983 +0.00(+0.00%)
Sep 26, 2022 0.2950 0.3000 0.2650 0.2700 56,578 -0.02(-6.90%)
Sep 23, 2022 0.2900 0.2900 0.2850 0.2900 26,900 -0.03(-7.94%)
Sep 22, 2022 0.3150 0.3300 0.3050 0.3150 9,500 -0.01(-1.56%)
Sep 21, 2022 0.3100 0.3300 0.2800 0.3200 70,555 -0.01(-1.54%)
Sep 20, 2022 0.3450 0.3450 0.3200 0.3250 11,304 -0.02(-4.41%)
Sep 19, 2022 0.3250 0.3400 0.3250 0.3400 12,194 +0.02(+4.62%)
Sep 16, 2022 0.3300 0.3350 0.3250 0.3250 11,350 -0.01(-2.99%)
Sep 15, 2022 0.3200 0.3350 0.3200 0.3350 2,285 +0.01(+1.52%)
Sep 14, 2022 0.3100 0.3450 0.3100 0.3300 42,538 -0.01(-4.35%)
Sep 13, 2022 0.3350 0.3450 0.3250 0.3450 7,530 +0.00(+1.47%)
Sep 12, 2022 0.3000 0.3450 0.3000 0.3400 72,449 -0.00(-1.45%)
Sep 09, 2022 0.3400 0.3500 0.3400 0.3450 10,740 +0.00(+1.47%)
Sep 08, 2022 0.3200 0.3500 0.3200 0.3400 5,600 +0.01(+1.49%)
Sep 07, 2022 0.3150 0.3500 0.3150 0.3350 9,712 +0.00(+0.00%)
Sep 06, 2022 0.3450 0.3500 0.3350 0.3350 41,615 -0.02(-6.94%)
Sep 02, 2022 0.3600 0 -0.01(-1.37%)
Sep 01, 2022 0.3650 0.3650 0.3500 0.3650 17,275 -0.01(-1.35%)
Aug 31, 2022 0.3650 0.3700 0.3450 0.3700 154,700 +0.00(+0.00%)
Aug 30, 2022 0.3550 0.3700 0.3550 0.3700 18,100 +0.00(+0.00%)
Aug 29, 2022 0.3500 0.3700 0.3500 0.3700 42,441 +0.00(+0.00%)
Aug 26, 2022 0.4000 0.4000 0.3600 0.3700 166,728 -0.03(-6.33%)
Aug 25, 2022 0.3850 0.3950 0.3750 0.3950 56,435 +0.02(+5.33%)
Aug 24, 2022 0.3550 0.3800 0.3550 0.3750 8,212 -0.01(-1.32%)
Aug 23, 2022 0.3750 0.3800 0.3650 0.3800 16,977 +0.00(+0.00%)
Aug 22, 2022 0.3750 0.3800 0.3750 0.3800 15,962 +0.01(+1.33%)
Aug 19, 2022 0.3750 0.3750 0.3600 0.3750 43,810 -0.01(-1.32%)
Aug 18, 2022 0.3750 0.3800 0.3750 0.3800 11,030 +0.01(+1.33%)
Aug 17, 2022 0.3600 0.3850 0.3600 0.3750 9,600 +0.01(+1.35%)
Aug 16, 2022 0.3600 0.3700 0.3600 0.3700 7,912 -0.01(-1.33%)
Aug 15, 2022 0.3700 0.3800 0.3700 0.3750 8,675 +0.01(+1.35%)
Aug 12, 2022 0.3850 0.4000 0.3700 0.3700 145,068 -0.01(-1.33%)
Aug 11, 2022 0.3950 0.3950 0.3750 0.3750 7,500 -0.01(-2.60%)
Aug 10, 2022 0.3900 0.3900 0.3700 0.3850 6,665 -0.01(-2.53%)
Aug 09, 2022 0.3950 0.3950 0.3950 0.3950 1,900 +0.03(+6.76%)
Aug 08, 2022 0.3950 0.4000 0.3700 0.3700 41,085 -0.03(-6.33%)
Aug 05, 2022 0.3800 0.4000 0.3800 0.3950 64,325 +0.02(+3.95%)
Aug 04, 2022 0.3750 0.3850 0.3700 0.3800 16,378 +0.01(+1.33%)
Aug 03, 2022 0.3800 0.3800 0.3700 0.3750 9,115 +0.01(+2.74%)
Aug 02, 2022 0.3850 0.3850 0.3550 0.3650 27,522 -0.02(-5.19%)
Jul 29, 2022 0.3850 0 -0.01(-1.28%)
Jul 28, 2022 0.3900 0.3900 0.3800 0.3900 9,062 -0.01(-1.27%)
Jul 27, 2022 0.3800 0.3950 0.3800 0.3950 6,885 +0.00(+0.00%)
Jul 26, 2022 0.3900 0.4000 0.3900 0.3950 30,175 +0.00(+0.00%)
Jul 25, 2022 0.3950 0.4000 0.3900 0.3950 13,000 +0.01(+2.60%)
Jul 22, 2022 0.3900 0.3950 0.3850 0.3850 14,217 -0.02(-3.75%)
Jul 21, 2022 0.3900 0.4100 0.3900 0.4000 25,041 -0.01(-2.44%)
Jul 20, 2022 0.3950 0.4150 0.3900 0.4100 14,625 +0.01(+3.80%)
Jul 19, 2022 0.4150 0.4150 0.3950 0.3950 1,836 -0.01(-1.25%)
Jul 18, 2022 0.4000 0.4250 0.3850 0.4000 57,675 -0.02(-5.88%)
Jul 15, 2022 0.4100 0.4250 0.4100 0.4250 3,376 +0.01(+2.41%)
Jul 14, 2022 0.3800 0.4450 0.3800 0.4150 8,985 +0.01(+1.22%)
Jul 13, 2022 0.4000 0.4100 0.4000 0.4100 3,724 +0.00(+0.00%)
Jul 12, 2022 0.4350 0.4350 0.3850 0.4100 10,700 +0.00(+1.23%)
Jul 11, 2022 0.4000 0.4050 0.3950 0.4050 14,885 +0.00(+0.00%)
Jul 07, 2022 0.4050 0.4050 870 -0.02(-4.71%)
Jul 06, 2022 0.4250 0.4250 0.4200 0.4250 7,077 +0.02(+3.66%)
Jul 05, 2022 0.4000 0.4100 0.4000 0.4100 4,380 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.