Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.7300 +0.0100 (+1.39%)
Official Closing Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2750 0.2800 0.2750 0.2800 12,300 +0.00(+0.00%)
Sep 28, 2023 0.3050 0.3050 0.2750 0.2800 7,245 +0.01(+3.70%)
Sep 27, 2023 0.2700 0.2700 0.2700 0.2700 7,525 -0.02(-8.47%)
Sep 26, 2023 0.3000 0.3100 0.2950 0.2950 5,377 -0.01(-3.28%)
Sep 25, 2023 0.3000 0.3150 0.3000 0.3050 15,600 +0.01(+1.67%)
Sep 21, 2023 0.3000 0.3000 600 -0.01(-3.23%)
Sep 20, 2023 0.2950 0.3100 0.2750 0.3100 38,528 +0.02(+5.08%)
Sep 19, 2023 0.3000 0.3000 0.2550 0.2950 26,791 -0.01(-1.67%)
Sep 18, 2023 0.2850 0.3000 0.2850 0.3000 19,496 +0.02(+9.09%)
Sep 15, 2023 0.2900 0.3000 0.2750 0.2750 23,834 -0.01(-3.51%)
Sep 14, 2023 0.3200 0.3250 0.2750 0.2850 39,697 -0.02(-5.00%)
Sep 13, 2023 0.3300 0.3300 0.3000 0.3000 19,378 +0.00(+0.00%)
Sep 12, 2023 0.3100 0.3200 0.2700 0.3000 55,719 -0.02(-6.25%)
Sep 11, 2023 0.2600 0.3750 0.2600 0.3200 140,908 +0.07(+25.49%)
Sep 08, 2023 0.2450 0.2600 0.2450 0.2550 11,200 +0.00(+0.00%)
Sep 07, 2023 0.2500 0.2550 0.2500 0.2550 5,026 -0.01(-1.92%)
Sep 06, 2023 0.2550 0.2600 0.2500 0.2600 11,385 +0.02(+6.12%)
Sep 05, 2023 0.2450 0.2550 0.2450 0.2450 10,310 -0.02(-5.77%)
Sep 01, 2023 0.2600 0 +0.01(+4.00%)
Aug 31, 2023 0.2550 0.2550 0.2500 0.2500 10,600 +0.00(+0.00%)
Aug 30, 2023 0.2700 0.2700 0.2350 0.2500 18,720 -0.02(-5.66%)
Aug 29, 2023 0.2450 0.2650 0.2400 0.2650 22,650 +0.03(+10.42%)
Aug 28, 2023 0.2700 0.2700 0.2400 0.2400 72,040 -0.03(-9.43%)
Aug 25, 2023 0.2500 0.2800 0.2500 0.2650 26,765 +0.01(+1.92%)
Aug 24, 2023 0.2550 0.2650 0.2550 0.2600 9,512 -0.01(-1.89%)
Aug 23, 2023 0.2500 0.2650 0.2500 0.2650 1,471 +0.01(+1.92%)
Aug 22, 2023 0.2300 0.2600 0.2300 0.2600 8,581 -0.01(-1.89%)
Aug 21, 2023 0.2500 0.2650 0.2500 0.2650 6,200 +0.00(+0.00%)
Aug 18, 2023 0.2650 0.2650 0.2650 0.2650 23,867 -0.01(-1.85%)
Aug 17, 2023 0.2650 0.2700 0.2650 0.2700 8,240 +0.00(+0.00%)
Aug 16, 2023 0.2700 0.2700 0.2650 0.2700 49,050 -0.01(-5.26%)
Aug 15, 2023 0.2650 0.2850 0.2650 0.2850 11,500 +0.01(+3.64%)
Aug 14, 2023 0.2750 0.2750 0.2750 0.2750 25,394 -0.01(-1.79%)
Aug 11, 2023 0.2800 0.2800 0.2650 0.2800 45,870 -0.00(-1.75%)
Aug 10, 2023 0.2850 0.2850 0.2850 0.2850 6,500 -0.01(-1.72%)
Aug 09, 2023 0.2800 0.2900 0.2700 0.2900 46,662 +0.00(+0.00%)
Aug 08, 2023 0.3000 0.3000 0.2850 0.2900 132,379 +0.01(+3.57%)
Aug 04, 2023 0.2800 0 +0.02(+5.66%)
Aug 03, 2023 0.2600 0.2650 0.2550 0.2650 12,398 +0.01(+3.92%)
Aug 02, 2023 0.2500 0.2750 0.2500 0.2550 32,857 -0.01(-1.92%)
Aug 01, 2023 0.2600 0.2600 0.2600 0.2600 22,855 +0.00(+0.00%)
Jul 31, 2023 0.2700 0.2700 0.2600 0.2600 29,650 +0.00(+0.00%)
Jul 28, 2023 0.2650 0.2700 0.2600 0.2600 12,920 -0.02(-5.45%)
Jul 27, 2023 0.2650 0.2750 0.2650 0.2750 10,600 +0.01(+3.77%)
Jul 26, 2023 0.2650 0.2650 0.2650 0.2650 5,059 -0.01(-3.64%)
Jul 25, 2023 0.2650 0.2750 0.2650 0.2750 3,300 +0.01(+1.85%)
Jul 24, 2023 0.2600 0.2750 0.2600 0.2700 36,951 +0.01(+1.89%)
Jul 21, 2023 0.2650 0.2750 0.2650 0.2650 7,854 -0.02(-5.36%)
Jul 20, 2023 0.2650 0.2800 0.2650 0.2800 23,055 -0.00(-1.75%)
Jul 19, 2023 0.2800 0.2850 0.2800 0.2850 6,449 +0.01(+5.56%)
Jul 18, 2023 0.2800 0.2850 0.2700 0.2700 41,395 -0.01(-3.57%)
Jul 17, 2023 0.2850 0.2850 0.2800 0.2800 6,488 +0.00(+0.00%)
Jul 14, 2023 0.2950 0.2950 0.2700 0.2800 27,992 +0.00(+0.00%)
Jul 13, 2023 0.2900 0.3000 0.2800 0.2800 23,900 -0.00(-1.75%)
Jul 12, 2023 0.2700 0.2900 0.2700 0.2850 106,823 +0.01(+5.56%)
Jul 11, 2023 0.2650 0.2750 0.2650 0.2700 12,260 +0.00(+0.00%)
Jul 10, 2023 0.2700 0.2750 0.2650 0.2700 6,924 -0.01(-1.82%)
Jul 07, 2023 0.2750 0.2750 0.2650 0.2750 19,920 -0.01(-1.79%)
Jul 06, 2023 0.2700 0.2800 0.2650 0.2800 10,720 +0.01(+3.70%)
Jul 05, 2023 0.2800 0.2900 0.2700 0.2700 5,590 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.