Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trackloop Analytics Corp. (CSE: TOOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 25, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 20, 2019 0.0100 0.0100 0.0100 0.0100 150,000 +0.01(+100.00%)
Sep 19, 2019 0.0050 0.0050 0.0050 0.0050 502,000 -0.01(-50.00%)
Sep 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 13, 2019 0.0050 0.0100 0.0050 0.0100 27,000 +0.00(+0.00%)
Sep 12, 2019 0.0100 0.0100 0.0100 0.0100 10,955 +0.00(+0.00%)
Sep 06, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 04, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2019 0.0100 0.0100 0.0050 0.0100 433,000 +0.00(+0.00%)
Aug 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 21, 2019 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Aug 20, 2019 0.0050 0.0100 0.0050 0.0100 110,000 +0.00(+0.00%)
Aug 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 14, 2019 0.0100 0.0100 0.0100 0.0100 6,865 +0.00(+0.00%)
Aug 13, 2019 0.0100 0.0100 0.0100 0.0100 43,000 +0.01(+100.00%)
Aug 12, 2019 0.0050 0.0050 0.0050 150 +0.00(+0.00%)
Aug 07, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 06, 2019 0.0100 0.0100 0.0100 0.0100 850,750 +0.00(+0.00%)
Aug 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 01, 2019 0.0100 0.0100 0.0100 0.0100 65,125 -0.00(-33.33%)
Jul 31, 2019 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Jul 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 23, 2019 0.0150 0.0150 0.0150 0.0150 189,000 +0.00(+0.00%)
Jul 22, 2019 0.0100 0.0150 0.0100 0.0150 227,000 +0.00(+0.00%)
Jul 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 15, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 09, 2019 0.0150 0.0150 0.0150 0.0150 175,000 +0.00(+0.00%)
Jul 08, 2019 0.0150 0.0150 0.0150 0.0150 993,170 +0.00(+0.00%)
Jul 05, 2019 0.0150 0.0150 0.0150 0.0150 450,000 +0.00(+0.00%)
Jul 04, 2019 0.0100 0.0150 0.0100 0.0150 2,240,000 +0.00(+50.00%)
Jul 03, 2019 0.0150 0.0150 0.0100 0.0100 313,500 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.