Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.620 +0.090 (+3.56%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.440 3.800 3.440 3.800 257,665 +0.25(+7.04%)
Sep 29, 2022 3.600 3.620 3.440 3.550 107,865 -0.02(-0.56%)
Sep 28, 2022 3.390 3.740 3.290 3.570 299,110 +0.24(+7.21%)
Sep 27, 2022 3.690 3.690 3.330 3.330 318,394 -0.23(-6.46%)
Sep 26, 2022 3.630 3.830 3.500 3.560 302,866 -0.28(-7.29%)
Sep 23, 2022 4.060 4.080 3.670 3.840 394,206 -0.24(-5.88%)
Sep 22, 2022 4.340 4.340 4.040 4.080 194,817 -0.12(-2.86%)
Sep 21, 2022 4.110 4.410 4.100 4.200 181,340 +0.01(+0.24%)
Sep 20, 2022 4.290 4.290 4.140 4.190 87,579 -0.13(-3.01%)
Sep 19, 2022 4.400 4.420 4.200 4.320 166,319 -0.12(-2.70%)
Sep 16, 2022 4.450 4.470 4.360 4.440 70,567 -0.02(-0.45%)
Sep 15, 2022 4.450 4.750 4.390 4.460 53,966 +0.02(+0.45%)
Sep 14, 2022 4.450 4.540 4.380 4.440 113,842 +0.01(+0.23%)
Sep 13, 2022 4.710 4.760 4.390 4.430 109,192 -0.33(-6.93%)
Sep 12, 2022 4.960 5.070 4.750 4.760 122,442 -0.23(-4.61%)
Sep 09, 2022 4.840 5.030 4.720 4.990 538,158 +0.06(+1.22%)
Sep 08, 2022 5.000 5.060 4.800 4.930 179,533 -0.08(-1.60%)
Sep 07, 2022 5.120 5.330 5.010 5.010 224,952 -0.42(-7.73%)
Sep 06, 2022 5.360 5.570 5.080 5.430 150,385 +0.00(+0.00%)
Sep 02, 2022 5.430 0 +0.15(+2.84%)
Sep 01, 2022 5.530 5.530 5.260 5.280 221,975 -0.12(-2.22%)
Aug 31, 2022 5.260 5.640 5.260 5.400 390,791 +0.00(+0.00%)
Aug 30, 2022 5.510 5.670 5.360 5.400 279,407 -0.11(-2.00%)
Aug 29, 2022 5.070 5.650 5.000 5.510 314,551 +0.24(+4.55%)
Aug 26, 2022 5.210 5.340 5.130 5.270 273,072 -0.02(-0.38%)
Aug 25, 2022 4.950 5.310 4.920 5.290 464,527 +0.32(+6.44%)
Aug 24, 2022 4.580 4.980 4.510 4.970 238,649 +0.41(+8.99%)
Aug 23, 2022 4.670 4.780 4.530 4.560 232,625 -0.10(-2.15%)
Aug 22, 2022 4.890 4.890 4.570 4.660 237,672 -0.20(-4.12%)
Aug 19, 2022 5.070 5.070 4.810 4.860 230,829 -0.18(-3.57%)
Aug 18, 2022 4.600 5.040 4.600 5.040 290,436 +0.29(+6.11%)
Aug 17, 2022 4.690 4.790 4.610 4.750 493,219 -0.06(-1.25%)
Aug 16, 2022 4.370 4.810 4.370 4.810 313,278 +0.35(+7.85%)
Aug 15, 2022 4.510 4.590 4.420 4.460 680,213 +0.01(+0.22%)
Aug 12, 2022 4.660 4.660 4.420 4.450 222,928 -0.19(-4.09%)
Aug 11, 2022 4.460 4.700 4.460 4.640 261,493 +0.07(+1.53%)
Aug 10, 2022 4.600 4.600 4.420 4.570 162,156 -0.01(-0.22%)
Aug 09, 2022 4.600 4.680 4.450 4.580 110,317 +0.06(+1.33%)
Aug 08, 2022 4.500 4.670 4.490 4.520 162,541 -0.02(-0.44%)
Aug 05, 2022 4.540 4.550 4.350 4.540 131,421 +0.01(+0.22%)
Aug 04, 2022 4.520 4.690 4.380 4.530 167,796 +0.00(+0.00%)
Aug 03, 2022 4.440 4.560 4.370 4.530 189,322 +0.10(+2.26%)
Aug 02, 2022 4.350 4.520 4.330 4.430 220,685 +0.06(+1.37%)
Jul 29, 2022 4.370 0 -0.20(-4.38%)
Jul 28, 2022 4.420 4.600 4.420 4.570 74,980 -0.05(-1.08%)
Jul 27, 2022 4.520 4.650 4.430 4.620 212,197 +0.20(+4.52%)
Jul 26, 2022 4.680 4.700 4.390 4.420 172,526 -0.27(-5.76%)
Jul 25, 2022 4.730 4.750 4.490 4.690 186,908 +0.11(+2.40%)
Jul 22, 2022 4.650 4.840 4.500 4.580 261,380 +0.07(+1.55%)
Jul 21, 2022 4.390 4.540 4.220 4.510 322,321 +0.28(+6.62%)
Jul 20, 2022 4.240 4.660 4.190 4.230 421,892 +0.09(+2.17%)
Jul 19, 2022 4.440 4.440 4.140 4.140 140,050 -0.04(-0.96%)
Jul 18, 2022 4.260 4.340 4.120 4.180 204,994 -0.06(-1.42%)
Jul 15, 2022 4.700 4.700 4.150 4.240 288,204 -0.40(-8.62%)
Jul 14, 2022 3.920 4.800 3.830 4.640 276,441 +0.74(+18.97%)
Jul 13, 2022 3.890 3.960 3.850 3.900 126,972 -0.01(-0.26%)
Jul 12, 2022 3.780 3.910 3.750 3.910 120,901 +0.00(+0.00%)
Jul 11, 2022 4.090 4.150 3.760 3.910 172,038 -0.04(-1.01%)
Jul 08, 2022 3.870 4.090 3.870 3.950 355,764 -0.07(-1.74%)
Jul 07, 2022 3.800 4.080 3.800 4.020 362,622 +0.17(+4.42%)
Jul 06, 2022 3.690 4.000 3.570 3.850 347,773 +0.21(+5.77%)
Jul 05, 2022 3.380 3.800 3.290 3.640 496,999 +0.28(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.