Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0200 UNCHANGED
Official Closing Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2600 0.2600 0.2350 0.2350 163,175 -0.03(-9.62%)
Sep 29, 2022 0.2500 0.2600 0.2350 0.2600 227,300 +0.02(+6.12%)
Sep 28, 2022 0.2150 0.2750 0.1700 0.2450 2,478,857 -0.11(-31.94%)
Sep 27, 2022 0.3800 0.3800 0.3600 0.3600 72,634 -0.02(-4.00%)
Sep 26, 2022 0.4000 0.4050 0.3750 0.3750 177,863 -0.03(-6.25%)
Sep 23, 2022 0.3950 0.4050 0.3950 0.4000 29,394 -0.01(-2.44%)
Sep 22, 2022 0.4250 0.4250 0.4000 0.4100 88,975 -0.01(-2.38%)
Sep 21, 2022 0.3950 0.4350 0.3950 0.4200 342,279 +0.02(+6.33%)
Sep 20, 2022 0.3900 0.4000 0.3800 0.3950 165,065 +0.01(+1.28%)
Sep 19, 2022 0.4000 0.4000 0.3850 0.3900 207,708 -0.01(-2.50%)
Sep 16, 2022 0.4000 0.4000 0.3850 0.4000 591,481 +0.01(+2.56%)
Sep 15, 2022 0.3600 0.3950 0.3600 0.3900 71,170 +0.01(+2.63%)
Sep 14, 2022 0.3600 0.4000 0.3600 0.3800 240,940 +0.03(+7.04%)
Sep 13, 2022 0.3650 0.3650 0.3500 0.3550 37,256 -0.01(-2.74%)
Sep 12, 2022 0.3750 0.3750 0.3550 0.3650 50,416 -0.01(-1.35%)
Sep 09, 2022 0.3600 0.3800 0.3600 0.3700 129,478 +0.00(+0.00%)
Sep 08, 2022 0.3750 0.3750 0.3550 0.3700 42,465 -0.01(-1.33%)
Sep 07, 2022 0.3700 0.3800 0.3650 0.3750 56,113 +0.01(+1.35%)
Sep 06, 2022 0.3400 0.3700 0.3400 0.3700 110,396 +0.01(+1.37%)
Sep 02, 2022 0.3650 0 +0.01(+1.39%)
Sep 01, 2022 0.3550 0.3600 0.3400 0.3600 92,120 +0.00(+0.00%)
Aug 31, 2022 0.3700 0.3750 0.3600 0.3600 118,724 +0.00(+0.00%)
Aug 30, 2022 0.3650 0.3850 0.3550 0.3600 57,687 -0.01(-1.37%)
Aug 29, 2022 0.3900 0.3900 0.3600 0.3650 148,341 -0.03(-7.59%)
Aug 26, 2022 0.3750 0.4000 0.3750 0.3950 155,340 +0.01(+1.28%)
Aug 25, 2022 0.3700 0.4100 0.3700 0.3900 242,616 +0.01(+2.63%)
Aug 24, 2022 0.3800 0.3850 0.3700 0.3800 59,315 +0.01(+1.33%)
Aug 23, 2022 0.3900 0.3900 0.3500 0.3750 307,941 -0.01(-1.32%)
Aug 22, 2022 0.3950 0.3950 0.3700 0.3800 360,920 +0.00(+0.00%)
Aug 19, 2022 0.4000 0.4000 0.3700 0.3800 403,532 -0.03(-6.17%)
Aug 18, 2022 0.4200 0.4300 0.4000 0.4050 296,242 -0.03(-7.95%)
Aug 17, 2022 0.4400 0.4500 0.4200 0.4400 131,309 -0.01(-2.22%)
Aug 16, 2022 0.4800 0.4850 0.4400 0.4500 540,572 +0.02(+4.65%)
Aug 15, 2022 0.4350 0.4350 0.4200 0.4300 105,646 +0.01(+2.38%)
Aug 12, 2022 0.4200 0.4350 0.4000 0.4200 135,234 +0.01(+2.44%)
Aug 11, 2022 0.4450 0.4450 0.4100 0.4100 191,855 -0.04(-7.87%)
Aug 10, 2022 0.4550 0.4600 0.4400 0.4450 27,703 -0.01(-2.20%)
Aug 09, 2022 0.4600 0.4650 0.4450 0.4550 53,622 -0.01(-2.15%)
Aug 08, 2022 0.4700 0.4750 0.4500 0.4650 160,553 -0.00(-1.06%)
Aug 05, 2022 0.4500 0.4800 0.4400 0.4700 524,027 +0.04(+9.30%)
Aug 04, 2022 0.4400 0.4450 0.4250 0.4300 63,941 +0.00(+0.00%)
Aug 03, 2022 0.4350 0.4450 0.4300 0.4300 78,734 +0.00(+0.00%)
Aug 02, 2022 0.4250 0.4400 0.4200 0.4300 156,315 +0.01(+2.38%)
Jul 29, 2022 0.4200 0 +0.02(+5.00%)
Jul 28, 2022 0.4200 0.4200 0.4000 0.4000 84,223 -0.01(-2.44%)
Jul 27, 2022 0.4300 0.4300 0.4000 0.4100 46,948 +0.00(+1.23%)
Jul 26, 2022 0.4100 0.4150 0.4000 0.4050 83,436 -0.01(-3.57%)
Jul 25, 2022 0.4000 0.4400 0.3850 0.4200 362,456 -0.02(-3.45%)
Jul 22, 2022 0.4200 0.4350 0.4100 0.4350 86,677 +0.03(+7.41%)
Jul 21, 2022 0.4000 0.4300 0.4000 0.4050 205,090 -0.01(-3.57%)
Jul 20, 2022 0.4200 0.4400 0.4100 0.4200 291,668 -0.01(-2.33%)
Jul 19, 2022 0.4500 0.4500 0.4250 0.4300 157,463 -0.02(-3.37%)
Jul 18, 2022 0.4850 0.4850 0.4200 0.4450 341,144 -0.03(-6.32%)
Jul 15, 2022 0.4600 0.4850 0.4400 0.4750 293,636 +0.01(+3.26%)
Jul 14, 2022 0.4700 0.4700 0.4500 0.4600 249,157 -0.01(-1.08%)
Jul 13, 2022 0.4850 0.4850 0.4600 0.4650 176,742 -0.01(-2.11%)
Jul 12, 2022 0.4800 0.4850 0.4700 0.4750 256,266 +0.01(+1.06%)
Jul 11, 2022 0.4700 0.4800 0.4550 0.4700 345,970 +0.01(+3.30%)
Jul 08, 2022 0.4300 0.4600 0.4300 0.4550 77,378 +0.02(+4.60%)
Jul 07, 2022 0.4650 0.4700 0.4250 0.4350 244,617 -0.03(-6.45%)
Jul 06, 2022 0.4550 0.4650 0.4350 0.4650 234,140 +0.03(+5.68%)
Jul 05, 2022 0.4450 0.4650 0.4300 0.4400 328,269 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.