Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VYGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2021 19.80 19.80 19.80 0 +0.46(+2.38%)
Sep 02, 2021 19.50 19.74 18.80 19.34 323,174 -0.18(-0.92%)
Sep 01, 2021 18.56 19.57 18.56 19.52 223,174 +0.82(+4.39%)
Aug 31, 2021 17.22 18.80 17.06 18.70 341,175 +1.18(+6.74%)
Aug 30, 2021 17.80 18.11 17.20 17.52 182,776 -0.38(-2.12%)
Aug 27, 2021 17.70 18.25 17.64 17.90 145,734 +0.03(+0.17%)
Aug 26, 2021 18.20 18.45 17.69 17.87 130,560 -0.71(-3.82%)
Aug 25, 2021 18.31 19.02 18.31 18.58 159,123 +0.04(+0.22%)
Aug 24, 2021 18.94 19.10 18.36 18.54 144,368 +0.12(+0.65%)
Aug 23, 2021 18.75 19.70 18.42 18.42 476,126 +0.42(+2.33%)
Aug 20, 2021 18.00 18.57 17.81 18.00 257,040 +0.53(+3.03%)
Aug 19, 2021 18.35 18.47 17.43 17.47 355,708 -1.53(-8.05%)
Aug 18, 2021 17.56 19.00 17.20 19.00 239,162 +1.15(+6.44%)
Aug 17, 2021 18.83 19.05 17.07 17.85 338,637 -0.98(-5.20%)
Aug 16, 2021 19.99 20.09 18.83 18.83 199,532 -0.67(-3.44%)
Aug 13, 2021 19.47 20.25 19.00 19.50 404,493 +0.70(+3.72%)
Aug 12, 2021 19.03 19.50 18.20 18.80 294,334 -0.70(-3.59%)
Aug 11, 2021 21.39 21.52 19.13 19.50 332,256 -1.08(-5.25%)
Aug 10, 2021 21.83 21.95 20.58 20.58 331,392 -1.26(-5.77%)
Aug 09, 2021 22.00 22.22 21.39 21.84 466,919 +0.84(+4.00%)
Aug 06, 2021 19.96 21.00 19.96 21.00 344,202 +1.14(+5.74%)
Aug 05, 2021 19.09 20.42 18.42 19.86 506,563 +0.36(+1.85%)
Aug 04, 2021 17.55 19.57 17.01 19.50 385,332 +2.15(+12.39%)
Aug 03, 2021 17.70 18.39 16.91 17.35 255,989 +0.45(+2.66%)
Jul 30, 2021 16.90 16.90 16.90 0 -1.00(-5.59%)
Jul 29, 2021 18.20 18.43 17.67 17.90 133,816 -0.10(-0.56%)
Jul 28, 2021 18.00 18.40 17.73 18.00 347,480 +0.82(+4.77%)
Jul 27, 2021 18.27 18.33 16.46 17.18 414,904 -1.32(-7.14%)
Jul 26, 2021 18.20 18.80 18.10 18.50 737,804 +1.51(+8.89%)
Jul 23, 2021 15.81 16.99 15.75 16.99 227,400 +1.25(+7.94%)
Jul 22, 2021 16.94 17.15 15.70 15.74 418,287 -0.30(-1.87%)
Jul 21, 2021 14.90 17.30 14.84 16.04 851,076 +2.09(+14.98%)
Jul 20, 2021 14.14 14.76 13.76 13.95 464,901 -0.28(-1.97%)
Jul 19, 2021 14.33 14.80 12.80 14.23 1,149,609 -0.26(-1.79%)
Jul 16, 2021 15.10 15.93 14.27 14.49 1,381,906 -0.20(-1.36%)
Jul 15, 2021 16.81 17.26 14.26 14.69 1,267,537 -2.06(-12.30%)
Jul 14, 2021 19.00 19.20 16.10 16.75 554,929 -2.47(-12.85%)
Jul 13, 2021 19.75 19.82 18.76 19.22 289,737 -0.68(-3.42%)
Jul 12, 2021 19.82 20.20 19.70 19.90 105,745 -0.28(-1.39%)
Jul 09, 2021 19.34 20.62 19.24 20.18 196,818 +0.87(+4.51%)
Jul 08, 2021 19.60 19.90 19.04 19.31 208,282 -0.80(-3.98%)
Jul 07, 2021 20.89 20.89 19.97 20.11 116,733 -0.78(-3.73%)
Jul 06, 2021 20.39 20.98 19.98 20.89 241,602 +0.91(+4.55%)
Jul 05, 2021 20.50 20.51 19.84 19.98 36,096 -0.52(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.